Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Consentium Coin | CSMEUR | Crypto | 108,738,358 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.252525 | 148.86% | 0.422163 | 0.39871 | 0.421577 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.33 | 1.36 | 0.169638 | 0.169638 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 02:29:58 | 0.00000000 | 0.04994 | EUR |
CSMEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.316016 | 0.494649 | 0.01702 | 7,646.46 | 0.106147 | 33.59% |
CSMEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 1.29 | 0.030 | 2.72% | 1.25 | 1.29 | 1.25 | 0.00 |
30 Jun 2024 | 1.25 | 0.010 | 1.03% | 1.24 | 1.26 | 1.24 | 0.00 |
29 Jun 2024 | 1.24 | -0.030 | -2.00% | 1.27 | 1.28 | 1.23 | 0.00 |
28 Jun 2024 | 1.26 | 0.860 | 208.76% | 1.25 | 1.28 | 1.25 | 0.00 |
27 Jun 2024 | 0.409649 | -0.859049 | -67.71% | 1.33 | 1.36 | 0.409026 | 0.00 |
26 Jun 2024 | 1.27 | 0.030 | 2.51% | 1.24 | 1.28 | 1.24 | 0.00 |
25 Jun 2024 | 1.24 | -0.070 | -5.02% | 1.30 | 1.30 | 1.21 | 0.00 |
24 Jun 2024 | 1.30 | -0.020 | -1.27% | 1.32 | 1.33 | 1.30 | 0.00 |
23 Jun 2024 | 1.32 | 0.00 | 0.05% | 1.32 | 1.33 | 1.32 | 0.00 |
22 Jun 2024 | 1.32 | -0.010 | -1.12% | 1.33 | 1.34 | 1.31 | 0.00 |
21 Jun 2024 | 1.33 | 0.010 | 0.44% | 1.33 | 1.36 | 1.33 | 0.00 |
20 Jun 2024 | 1.33 | -0.010 | -0.40% | 1.33 | 1.35 | 1.33 | 0.00 |
19 Jun 2024 | 1.33 | 0.890 | 199.23% | 1.36 | 1.36 | 1.31 | 0.00 |
18 Jun 2024 | 0.445652 | -0.924349 | -67.47% | 1.28 | 1.28 | 0.169638 | 0.00 |
17 Jun 2024 | 1.37 | 0.010 | 0.60% | 1.36 | 1.38 | 1.36 | 0.00 |
16 Jun 2024 | 1.36 | 0.00 | 0.20% | 1.36 | 1.37 | 1.36 | 0.00 |
15 Jun 2024 | 1.36 | -0.010 | -0.76% | 1.37 | 1.39 | 1.34 | 0.00 |
14 Jun 2024 | 1.37 | -0.020 | -1.39% | 1.39 | 1.39 | 1.36 | 0.00 |
13 Jun 2024 | 1.39 | 0.010 | 0.55% | 1.38 | 1.42 | 1.37 | 0.00 |
12 Jun 2024 | 1.38 | -0.040 | -2.67% | 1.42 | 1.42 | 1.36 | 0.00 |
11 Jun 2024 | 1.42 | 0.00 | -0.24% | 1.28 | 1.44 | 0.169638 | 0.00 |
10 Jun 2024 | 1.42 | 0.010 | 0.61% | 1.41 | 1.43 | 1.41 | 0.00 |
09 Jun 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.42 | 1.41 | 0.00 |
08 Jun 2024 | 1.41 | -0.020 | -1.09% | 1.43 | 1.45 | 1.40 | 0.00 |
07 Jun 2024 | 1.43 | 0.960 | 203.89% | 1.44 | 1.45 | 1.42 | 0.00 |
06 Jun 2024 | 0.470435 | -0.955867 | -67.02% | 1.28 | 1.28 | 0.169638 | 0.00 |
05 Jun 2024 | 1.43 | 0.040 | 2.76% | 1.39 | 1.43 | 1.38 | 0.00 |
04 Jun 2024 | 1.39 | 0.010 | 0.96% | 1.37 | 1.42 | 1.37 | 0.00 |
03 Jun 2024 | 1.37 | 0.00 | 0.12% | 1.37 | 1.39 | 1.37 | 0.00 |
02 Jun 2024 | 1.37 | 0.00 | 0.32% | 1.37 | 1.38 | 1.37 | 0.00 |