Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Consentium Coin | CSMGBP | Crypto | 337,866,250 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.007978 | 0.72% | 1.11 | 0.069735 | 1.16 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.11 | 1.12 | 1.10 | 1.10 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 02:29:58 | 0.00000000 | 0.042716 | GBP |
CSMGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.475514 | 0.872046 | 0.001701 | 12,408.98 | 0.636196 | 133.79% |
CSMGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 1.11 | -0.010 | -1.29% | 1.12 | 1.13 | 1.10 | 0.00 |
27 Apr 2024 | 1.12 | -0.010 | -0.96% | 1.13 | 1.14 | 1.12 | 0.00 |
26 Apr 2024 | 1.13 | 0.00 | -0.07% | 1.14 | 1.15 | 1.11 | 0.00 |
25 Apr 2024 | 1.13 | -0.040 | -3.26% | 1.18 | 1.18 | 1.12 | 0.00 |
24 Apr 2024 | 1.17 | 0.780 | 200.77% | 1.19 | 1.20 | 1.17 | 0.00 |
23 Apr 2024 | 0.390039 | -0.765198 | -66.24% | 0.474005 | 0.480306 | 0.383881 | 0.00 |
22 Apr 2024 | 1.16 | 0.00 | -0.02% | 1.16 | 1.17 | 1.15 | 0.00 |
21 Apr 2024 | 1.16 | 0.020 | 1.38% | 1.14 | 1.16 | 1.13 | 0.00 |
20 Apr 2024 | 1.14 | 0.020 | 1.41% | 1.12 | 1.16 | 1.06 | 0.00 |
19 Apr 2024 | 1.12 | 0.040 | 3.68% | 1.09 | 1.13 | 1.07 | 0.00 |
18 Apr 2024 | 1.08 | -0.040 | -3.89% | 1.13 | 1.14 | 1.06 | 0.00 |
17 Apr 2024 | 1.13 | 0.760 | 207.51% | 1.12 | 1.14 | 1.09 | 0.00 |
16 Apr 2024 | 0.366827 | -0.797027 | -68.48% | 0.474005 | 0.480306 | 0.362289 | 0.00 |
15 Apr 2024 | 1.16 | 0.00 | 0.31% | 1.15 | 1.17 | 1.11 | 0.00 |
14 Apr 2024 | 1.16 | -0.030 | -2.67% | 1.19 | 1.21 | 1.10 | 0.00 |
13 Apr 2024 | 1.19 | -0.040 | -2.92% | 1.23 | 1.25 | 1.17 | 0.00 |
12 Apr 2024 | 1.23 | -0.010 | -0.73% | 1.24 | 1.25 | 1.22 | 0.00 |
11 Apr 2024 | 1.24 | 0.040 | 3.08% | 1.20 | 1.25 | 1.18 | 0.00 |
10 Apr 2024 | 1.20 | 0.790 | 195.01% | 1.24 | 1.24 | 1.19 | 0.00 |
09 Apr 2024 | 0.406752 | -0.796822 | -66.20% | 0.474005 | 0.480306 | 0.395569 | 0.00 |
08 Apr 2024 | 1.20 | 0.010 | 0.73% | 1.19 | 1.22 | 1.19 | 0.00 |
07 Apr 2024 | 1.19 | 0.020 | 1.29% | 1.18 | 1.21 | 1.17 | 0.00 |
06 Apr 2024 | 1.18 | -0.010 | -0.92% | 1.19 | 1.20 | 1.16 | 0.00 |
05 Apr 2024 | 1.19 | 0.040 | 3.51% | 1.15 | 1.20 | 1.13 | 0.00 |
04 Apr 2024 | 1.15 | 0.00 | 0.36% | 1.15 | 1.17 | 1.13 | 0.00 |
03 Apr 2024 | 1.15 | 0.750 | 186.18% | 1.22 | 1.22 | 1.13 | 0.00 |
02 Apr 2024 | 0.400438 | -0.831528 | -67.50% | 0.474005 | 0.480306 | 0.391651 | 0.00 |
01 Apr 2024 | 1.23 | 0.020 | 1.75% | 1.21 | 1.23 | 1.21 | 0.00 |
31 Mar 2024 | 1.21 | -0.010 | -0.53% | 1.22 | 1.22 | 1.21 | 0.00 |
30 Mar 2024 | 1.22 | -0.020 | -1.33% | 1.23 | 1.23 | 1.20 | 0.00 |
29 Mar 2024 | 1.23 | 0.030 | 2.25% | 1.21 | 1.24 | 1.20 | 0.00 |