Casper Historical Data - CSPRGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Casper (Cryptocurrency:CSPRGBP)
Casper (Cryptocurrency:CSPRGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Casper	CSPRGBP	Crypto	325,693,448	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000332	-0.32%	0.102882	0.10238	0.103384

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.103009	0.103063	0.102654	0.103214	0.021866 - 0.049368

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	22:45:36	697.52	0.108366	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CSPR	CSPREUR	CSPRUSD	CSPRBTC

CSPRGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.024165	0.049368	0.021866	3,606.47	0.078717	325.74%
3 Years	0.067521	0.080345	0.018074	1,779,596.67	0.035361	52.37%
5 Years	0.067521	0.080345	0.018074	1,779,596.67	0.035361	52.37%

CSPRGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.10322	0.002944	2.94%	0.100503	0.103637	0.099768	0.00
09 May 2024	0.100276	-0.002235	-2.18%	0.102285	0.103316	0.099881	0.00
08 May 2024	0.102511	-0.000598	-0.58%	0.103237	0.105264	0.102186	0.00
07 May 2024	0.103109	-0.001587	-1.52%	0.024165	0.106361	0.021866	0.00
06 May 2024	0.104696	0.000374	0.36%	0.104568	0.105496	0.10294	0.00
05 May 2024	0.104322	0.001389	1.35%	0.102762	0.105161	0.102366	0.00
04 May 2024	0.102933	0.006214	6.42%	0.096663	0.103571	0.096186	0.00
03 May 2024	0.096719	0.001175	1.23%	0.095499	0.097612	0.093336	0.00
02 May 2024	0.095544	-0.003933	-3.95%	0.099518	0.099726	0.092905	0.00
01 May 2024	0.099478	-0.004708	-4.52%	0.104214	0.105614	0.097266	0.00
30 Apr 2024	0.104185	0.000975	0.94%	0.024165	0.104742	0.021866	0.00
29 Apr 2024	0.10321	-0.00009	-0.09%	0.103112	0.104708	0.10283	0.00
28 Apr 2024	0.1033	-0.001355	-1.29%	0.10465	0.104851	0.102611	0.00
27 Apr 2024	0.104655	-0.001012	-0.96%	0.10569	0.106185	0.104018	0.00
26 Apr 2024	0.105667	-0.000077	-0.07%	0.105796	0.106887	0.103302	0.00
25 Apr 2024	0.105744	-0.003569	-3.26%	0.109665	0.110364	0.104742	0.00
24 Apr 2024	0.109313	-0.00174	-1.57%	0.110875	0.11147	0.108788	0.00
23 Apr 2024	0.111053	0.003406	3.16%	0.024165	0.111585	0.021866	0.00
22 Apr 2024	0.107647	-0.000023	-0.02%	0.107673	0.109011	0.106715	0.00
21 Apr 2024	0.10767	0.001462	1.38%	0.105937	0.108551	0.104932	0.00
20 Apr 2024	0.106208	0.001473	1.41%	0.104437	0.107838	0.099121	0.00
19 Apr 2024	0.104736	0.003713	3.68%	0.10118	0.105528	0.099995	0.00
18 Apr 2024	0.101022	-0.004089	-3.89%	0.105142	0.106328	0.098615	0.00
17 Apr 2024	0.105112	0.000668	0.64%	0.104415	0.105975	0.101922	0.00
16 Apr 2024	0.104444	-0.004006	-3.69%	0.024165	0.109818	0.021866	0.00
15 Apr 2024	0.10845	0.000335	0.31%	0.107472	0.108866	0.103883	0.00
14 Apr 2024	0.108115	-0.002963	-2.67%	0.111075	0.112411	0.102846	0.00
13 Apr 2024	0.111078	-0.003345	-2.92%	0.114656	0.116585	0.10894	0.00
12 Apr 2024	0.114422	-0.000842	-0.73%	0.115188	0.116338	0.113822	0.00
11 Apr 2024	0.115264	0.003449	3.08%	0.111819	0.116112	0.11008	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions