CoreStarter Historical Data - CSTRETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
CoreStarter (Cryptocurrency:CSTRETH)
CoreStarter (Cryptocurrency:CSTRETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
CoreStarter	CSTRETH	Crypto	42,145	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000027	0.00000027	0.00000030

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000027	0.00000027	0.00000027	0.00000027	0.00000023 - 0.00000288

Exchange	Last Trade	Size	Trade Price	Currency
GATE	21:54:19	12,000.00	0.00000027	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CSTR

CSTRETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000035	0.00000035	0.00000023	200,187.56	-0.00000008	-22.86%
1 Month	0.00000029	0.00000191	0.00000023	179,769.35	-0.00000002	-6.90%
3 Months	0.00000067	0.00000191	0.00000023	816,375.60	-0.00000040	-59.70%
6 Months	0.00000127	0.00000252	0.00000023	2,009,003.43	-0.00000100	-78.74%
1 Year	0.00000152	0.00000288	0.00000023	3,554,307.91	-0.00000125	-82.24%
3 Years	0.000138	0.000216	0.00000023	1,984,871.28	-0.000137	-99.80%
5 Years	0.000138	0.000216	0.00000023	1,984,871.28	-0.000137	-99.80%

CSTRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Jun 2024	0.00000027	0.00	0.00%	0.00000027	0.00000027	0.00000027	0.00
27 Jun 2024	0.00000027	0.00000001	3.85%	0.00000026	0.00000028	0.00000026	379,761.00
26 Jun 2024	0.00000026	0.00	0.00%	0.00000026	0.00000026	0.00000026	0.00
25 Jun 2024	0.00000026	-0.00000009	-25.71%	0.00000035	0.00000035	0.00000023	20,613.00
24 Jun 2024	0.00000035	0.00	0.00%	0.00000035	0.00000035	0.00000035	0.00
23 Jun 2024	0.00000035	0.00	0.00%	0.00000035	0.00000035	0.00000035	0.00
22 Jun 2024	0.00000035	0.00	0.00%	0.00000035	0.00000035	0.00000035	0.00
21 Jun 2024	0.00000035	0.00	0.00%	0.00000035	0.00000035	0.00000035	0.00
20 Jun 2024	0.00000035	0.00	0.00%	0.00000035	0.00000035	0.00000035	0.00
19 Jun 2024	0.00000035	0.00000006	20.69%	0.00000029	0.00000035	0.00000029	20,311.00
18 Jun 2024	0.00000029	0.00	0.00%	0.00000029	0.00000029	0.00000029	361,707.00
17 Jun 2024	0.00000029	0.00	0.00%	0.00000029	0.00000029	0.00000029	0.00
16 Jun 2024	0.00000029	0.00	0.00%	0.00000029	0.00000029	0.00000029	0.00
15 Jun 2024	0.00000029	0.00	0.00%	0.00000029	0.00000029	0.00000029	0.00
14 Jun 2024	0.00000029	0.00	0.00%	0.00000029	0.00000029	0.00000029	0.00
13 Jun 2024	0.00000029	-0.00000001	-3.33%	0.00000030	0.00000030	0.00000029	8,242.00
12 Jun 2024	0.00000030	0.00	0.00%	0.00000030	0.00000030	0.00000030	0.00
11 Jun 2024	0.00000030	0.00000003	11.11%	0.00000024	0.00000030	0.00000024	472,302.00
10 Jun 2024	0.00000027	0.00	0.00%	0.00000027	0.00000027	0.00000027	0.00
09 Jun 2024	0.00000027	0.00	0.00%	0.00000027	0.00000027	0.00000027	0.00
08 Jun 2024	0.00000027	0.00	0.00%	0.00000027	0.00000027	0.00000027	0.00
07 Jun 2024	0.00000027	-0.00000001	-3.57%	0.00000028	0.00000028	0.00000027	4,865.00
06 Jun 2024	0.00000028	0.00000002	7.69%	0.00000161	0.00000191	0.00000023	397,147.00
05 Jun 2024	0.00000026	0.00	0.00%	0.00000026	0.00000026	0.00000026	0.00
04 Jun 2024	0.00000026	0.00	0.00%	0.00000026	0.00000026	0.00000026	0.00
03 Jun 2024	0.00000026	0.00	0.00%	0.00000026	0.00000026	0.00000026	0.00
02 Jun 2024	0.00000026	0.00	0.00%	0.00000026	0.00000026	0.00000026	33,800.00
01 Jun 2024	0.00000026	-0.00000003	-10.34%	0.00000029	0.00000029	0.00000024	98,942.00
31 May 2024	0.00000029	0.00000002	7.41%	0.00000027	0.00000029	0.00000027	6,039.00
30 May 2024	0.00000027	0.00000001	3.85%	0.00000026	0.00000028	0.00000025	25,494.00
29 May 2024	0.00000026	0.00000002	8.33%	0.00000024	0.00000028	0.00000024	63,593.00

Vontobel Financial Produ...

NLBNPIT1X8V3 20240920 32.5

Allied Esports Entertain...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions