CoreStarter Historical Data - CSTRUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
CoreStarter (Cryptocurrency:CSTRUST)
CoreStarter (Cryptocurrency:CSTRUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
CoreStarter	CSTRUST	Crypto	49,140	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000048	-4.09%	0.001127	0.001113	0.001139

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001175	0.001188	0.001048	0.001175	0.001001 - 0.006199

Exchange	Last Trade	Size	Trade Price	Currency
GATE	21:43:35	6,643.42	0.001127	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,883.47	5,962,036.15	CSTR

CSTRUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001336	0.001437	0.001001	11,560,632.84	-0.000209	-15.64%
1 Month	0.001659	0.002731	0.001001	10,123,925.46	-0.000532	-32.07%
3 Months	0.002414	0.00377	0.001001	9,042,719.11	-0.001287	-53.31%
6 Months	0.001407	0.006199	0.001001	9,970,085.97	-0.00028	-19.90%
1 Year	0.003744	0.006199	0.001001	8,786,945.86	-0.002617	-69.90%
3 Years	0.5561	0.82819	0.001001	5,418,500.77	-0.554973	-99.80%
5 Years	0.5561	0.82819	0.001001	5,418,500.77	-0.554973	-99.80%

CSTRUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 May 2024	0.001175	0.000038	3.34%	0.001137	0.001399	0.001057	9,546,284.00
11 May 2024	0.001137	-0.00005	-4.21%	0.001187	0.001402	0.001051	11,809,590.00
10 May 2024	0.001187	0.000132	12.51%	0.001055	0.001233	0.001035	11,078,132.00
09 May 2024	0.001055	-0.000112	-9.60%	0.001167	0.001167	0.001001	12,126,255.00
08 May 2024	0.001167	-0.000117	-9.11%	0.001284	0.001366	0.00116	12,582,182.00
07 May 2024	0.001284	-0.000059	-4.39%	0.001342	0.001344	0.001275	15,252,041.00
06 May 2024	0.001343	0.00000700	0.52%	0.001336	0.001437	0.001334	8,529,942.00
05 May 2024	0.001336	-0.000087	-6.11%	0.001423	0.001437	0.001283	8,832,075.00
04 May 2024	0.001423	0.000034	2.45%	0.001389	0.001433	0.0013	9,846,729.00
03 May 2024	0.001389	-0.000041	-2.87%	0.00143	0.001437	0.001362	9,453,807.00
02 May 2024	0.00143	-0.000024	-1.65%	0.001454	0.001462	0.001387	9,284,225.00
01 May 2024	0.001454	-0.000063	-4.15%	0.001517	0.001518	0.0014	7,607,350.00
30 Apr 2024	0.001517	-0.000034	-2.19%	0.002617	0.002731	0.001507	16,865,717.00
29 Apr 2024	0.001551	0.000063	4.23%	0.001487	0.001613	0.001487	6,184,561.00
28 Apr 2024	0.001488	-0.00000100	-0.07%	0.001489	0.001508	0.001474	8,876,811.00
27 Apr 2024	0.001489	-0.000024	-1.59%	0.001513	0.001518	0.001447	9,200,261.00
26 Apr 2024	0.001513	-0.00004	-2.58%	0.001553	0.001555	0.0015	8,876,799.00
25 Apr 2024	0.001553	0.000032	2.10%	0.001521	0.001613	0.001513	7,423,550.00
24 Apr 2024	0.001521	-0.000099	-6.11%	0.00162	0.001621	0.001513	8,123,456.00
23 Apr 2024	0.00162	0.000106	7.00%	0.002617	0.002731	0.001504	14,845,125.00
22 Apr 2024	0.001514	-0.000091	-5.67%	0.001605	0.001722	0.001419	8,340,285.00
21 Apr 2024	0.001605	-0.000061	-3.66%	0.001667	0.0017	0.001485	8,587,767.00
20 Apr 2024	0.001666	0.000209	14.34%	0.001457	0.00178	0.001453	9,210,487.00
19 Apr 2024	0.001457	-0.000131	-8.25%	0.001588	0.001596	0.001446	8,257,997.00
18 Apr 2024	0.001588	0.000157	10.97%	0.001431	0.00183	0.0014	9,862,893.00
17 Apr 2024	0.001431	-0.000139	-8.85%	0.00157	0.001613	0.0014	8,595,232.00
16 Apr 2024	0.00157	0.000044	2.88%	0.00153	0.00198	0.001449	15,013,201.00
15 Apr 2024	0.001526	-0.000133	-8.02%	0.001659	0.001675	0.001462	9,257,144.00
14 Apr 2024	0.001659	-0.000167	-9.15%	0.001826	0.001872	0.0015	8,628,817.00
13 Apr 2024	0.001826	-0.00013	-6.65%	0.001956	0.002055	0.00174	7,102,097.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions