Credits Historical Data - CSUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Credits (Cryptocurrency:CSUST)
Credits (Cryptocurrency:CSUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Credits	CSUST	Crypto	2,978,353	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.003103	0.00296	0.003104

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003103	0.003103	0.003103	0.003103	0.002291 - 0.198011

Exchange	Last Trade	Size	Trade Price	Currency
GATE	09:16:28	342.20	0.003	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CS	CSEUR	CSGBP	CSBTC

CSUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.003023	0.198011	0.002801	4,241,687.92	0.00008	2.65%
1 Month	0.002645	0.198011	0.002291	3,697,597.18	0.000458	17.32%
3 Months	0.003573	0.198011	0.002291	4,365,248.54	-0.00047	-13.15%
6 Months	0.00343	0.198011	0.002291	4,714,581.68	-0.000327	-9.53%
1 Year	0.005009	0.198011	0.002291	3,827,925.58	-0.001906	-38.05%
3 Years	0.06268	0.198011	0.001913	2,329,522.89	-0.059577	-95.05%
5 Years	0.05764	0.198011	0.001913	2,213,589.27	-0.054537	-94.62%

CSUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.003103	0.000094	3.12%	0.003009	0.003103	0.002877	4,290,573.00
21 May 2024	0.003009	0.000094	3.22%	0.002929	0.003022	0.002914	5,603,039.00
20 May 2024	0.002915	-0.00000300	-0.10%	0.002932	0.002966	0.002887	4,656,118.00
19 May 2024	0.002918	-0.000017	-0.58%	0.002938	0.002939	0.002884	4,729,243.00
18 May 2024	0.002935	0.000057	1.98%	0.002878	0.003022	0.002804	4,337,971.00
17 May 2024	0.002878	0.00000800	0.28%	0.002867	0.002924	0.002863	2,790,521.00
16 May 2024	0.00287	-0.000153	-5.06%	0.003023	0.198011	0.002801	3,284,347.00
15 May 2024	0.003023	-0.000101	-3.23%	0.003112	0.00313	0.003005	3,589,473.00
14 May 2024	0.003124	-0.000081	-2.53%	0.004723	0.00493	0.0031	5,079,492.00
13 May 2024	0.003205	-0.000014	-0.43%	0.003218	0.00322	0.003205	3,892,905.00
12 May 2024	0.003219	-0.000315	-8.91%	0.003534	0.003534	0.003205	1,735,522.00
11 May 2024	0.003534	0.000716	25.41%	0.002917	0.003534	0.002906	3,813,730.00
10 May 2024	0.002818	-0.000092	-3.16%	0.002906	0.002914	0.002798	4,799,499.00
09 May 2024	0.00291	-0.000026	-0.89%	0.003053	0.0031	0.002901	2,616,603.00
08 May 2024	0.002936	0.000428	17.07%	0.002508	0.003729	0.002508	3,353,792.00
07 May 2024	0.002508	-0.000101	-3.87%	0.002698	0.002708	0.002507	4,572,317.00
06 May 2024	0.002609	0.000113	4.53%	0.002496	0.00278	0.002493	5,018,368.00
05 May 2024	0.002496	0.00000100	0.04%	0.002495	0.002922	0.002489	2,319,262.00
04 May 2024	0.002495	0.000024	0.97%	0.002471	0.002505	0.00246	5,351,653.00
03 May 2024	0.002471	0.000043	1.77%	0.002428	0.198011	0.002415	2,819,649.00
02 May 2024	0.002428	-0.000096	-3.80%	0.002521	0.002625	0.002291	3,530,527.00
01 May 2024	0.002524	-0.000197	-7.24%	0.002721	0.002767	0.002513	3,814,467.00
30 Apr 2024	0.002721	-0.000415	-13.23%	0.004723	0.00493	0.002719	5,402,000.00
29 Apr 2024	0.003136	0.000661	26.71%	0.002475	0.003299	0.002473	1,893,700.00
28 Apr 2024	0.002475	-0.000213	-7.92%	0.002688	0.002767	0.00243	3,411,591.00
27 Apr 2024	0.002688	0.000142	5.58%	0.002546	0.002736	0.002523	346,233.00
26 Apr 2024	0.002546	-0.000104	-3.92%	0.00265	0.198011	0.002458	3,241,110.00
25 Apr 2024	0.00265	0.00000500	0.19%	0.002645	0.002911	0.002519	3,239,003.00
24 Apr 2024	0.002645	-0.000271	-9.29%	0.002908	0.002917	0.002599	3,850,334.00
23 Apr 2024	0.002916	-0.000049	-1.65%	0.004723	0.00493	0.002879	5,360,551.00
22 Apr 2024	0.002965	0.000056	1.93%	0.002981	0.002981	0.002887	4,254,308.00
21 Apr 2024	0.002909	-0.000457	-13.58%	0.003366	0.003366	0.002899	2,428,831.00

DIIV25F27 - 10/2025

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions