Cryptocoin Historical Data - CTCCCUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Cryptocoin (Cryptocurrency:CTCCCUST)
Cryptocoin (Cryptocurrency:CTCCCUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Cryptocoin	CTCCCUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000034

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000034	0.000034	0.000034	0.000034	0.00000123 - 0.00016

Exchange	Last Trade	Size	Trade Price	Currency
LATK	00:06:20	9,385.91	0.000034	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CTCCC

CTCCCUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000036	0.000036	0.000034	3,312.61	-0.00000200	-5.56%
1 Month	0.000048	0.000074	0.000034	57,846.61	-0.000014	-29.17%
3 Months	0.00000797	0.00016	0.00000700	173,162.03	0.000026	326.60%
6 Months	0.00000820	0.00016	0.00000579	131,805.21	0.000026	314.63%
1 Year	0.000028	0.00016	0.00000123	261,448.30	0.00000600	21.43%
3 Years	0.000263	0.00069	0.00000123	10,170,235.92	-0.000229	-87.07%
5 Years	0.000263	0.00069	0.00000123	10,170,235.92	-0.000229	-87.07%

CTCCCUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 May 2024	0.000034	0.00	0.00%	0.000034	0.000034	0.000034	9,385.00
10 May 2024	0.000034	0.00	0.00%	0.000034	0.000034	0.000034	0.00
09 May 2024	0.000034	-0.00000100	-2.86%	0.000035	0.000035	0.000034	1,709.00
08 May 2024	0.000035	0.00	0.00%	0.000035	0.000035	0.000035	17.00
07 May 2024	0.000035	0.00	0.00%	0.000035	0.000035	0.000035	891.00
06 May 2024	0.000035	-0.00000100	-2.78%	0.000036	0.000036	0.000035	4,558.00
05 May 2024	0.000036	0.00	0.00%	0.000036	0.000036	0.000036	0.00
04 May 2024	0.000036	-0.00000100	-2.70%	0.000037	0.000037	0.000036	2,022.00
03 May 2024	0.000037	0.00	0.00%	0.000037	0.000037	0.000037	320.00
02 May 2024	0.000037	-0.00000200	-5.13%	0.000039	0.000039	0.000037	3,742.00
01 May 2024	0.000039	-0.00000100	-2.50%	0.00004	0.00004	0.000039	1,757.00
30 Apr 2024	0.00004	0.00	0.00%	0.000074	0.000074	0.00004	1,271.00
29 Apr 2024	0.00004	-0.00000400	-9.09%	0.000044	0.000044	0.00004	994,876.00
28 Apr 2024	0.000044	0.00	0.00%	0.000044	0.000044	0.000044	0.00
27 Apr 2024	0.000044	0.00	0.00%	0.000044	0.000044	0.000044	0.00
26 Apr 2024	0.000044	0.00	0.00%	0.000044	0.000044	0.000044	0.00
25 Apr 2024	0.000044	0.00000100	2.33%	0.000043	0.000044	0.000043	2,128.00
24 Apr 2024	0.000043	-0.00000100	-2.27%	0.000044	0.000044	0.000043	1,232.00
23 Apr 2024	0.000044	0.00	0.00%	0.00000000	0.00000000	0.00000000	657.00
22 Apr 2024	0.000044	0.00	0.00%	0.000044	0.000044	0.000044	945.00
21 Apr 2024	0.000044	-0.00000300	-6.38%	0.000047	0.000047	0.000044	184,984.00
20 Apr 2024	0.000047	-0.00000200	-4.08%	0.000049	0.000049	0.000047	2,092.00
19 Apr 2024	0.000049	0.00	0.00%	0.000049	0.000049	0.000049	0.00
18 Apr 2024	0.000049	0.00000100	2.08%	0.000048	0.000049	0.000048	1,215.00
17 Apr 2024	0.000048	0.00	0.00%	0.000048	0.000048	0.000048	200.00
16 Apr 2024	0.000048	0.00	0.00%	0.00000000	0.00000000	0.00000000	657.00
15 Apr 2024	0.000048	0.00	0.00%	0.000048	0.000048	0.000048	0.00
14 Apr 2024	0.000048	0.00	0.00%	0.000048	0.000048	0.000048	110.00
13 Apr 2024	0.000048	0.00	0.00%	0.000048	0.000048	0.000048	0.00
12 Apr 2024	0.000048	0.00	0.00%	0.000048	0.000048	0.000048	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions