Creditcoin Historical Data - CTCNEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Creditcoin (Cryptocurrency:CTCNEUR)
Creditcoin (Cryptocurrency:CTCNEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Creditcoin	CTCNEUR	Crypto	0	Unknown

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.020759	-3.34%	0.601125	0.597709	0.609094

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.621695	0.625396	0.597852	0.621883	0.001091 - 1.05

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	14:45:28	26.48	1.71	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
287.07	473.40	CTCN	CTCNUSD	CTCNGBP	CTCNBTC

CTCNEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.636692	0.69085	0.255635	13,307.88	-0.035567	-5.59%
1 Month	0.610129	0.734486	0.255635	15,621.10	-0.009004	-1.48%
3 Months	0.496062	1.05	0.247625	52,338.08	0.105063	21.18%
6 Months	0.158577	1.05	0.001091	590,473.41	0.442548	279.08%
1 Year	0.31299	1.05	0.001091	1,239,597.81	0.288135	92.06%
3 Years	4.32	4.92	0.001091	802,066.50	-3.72	-86.08%
5 Years	0.128655	7.38	0.001091	704,469.24	0.47247	367.24%

CTCNEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 May 2024	0.6217	-0.007803	-1.24%	0.641987	0.678859	0.255635	25,400.00
13 May 2024	0.629503	0.00536	0.86%	0.625222	0.66036	0.612685	2,325.00
12 May 2024	0.624143	0.002777	0.45%	0.626614	0.672173	0.622365	13,506.00
11 May 2024	0.621366	-0.038668	-5.86%	0.656392	0.664654	0.61359	13,903.00
10 May 2024	0.660034	0.020615	3.22%	0.625836	0.670837	0.620274	11,086.00
09 May 2024	0.639418	-0.009252	-1.43%	0.641987	0.678859	0.622729	19,928.00
08 May 2024	0.648671	0.012472	1.96%	0.636692	0.69085	0.626833	7,004.00
07 May 2024	0.636198	-0.0051	-0.80%	0.673834	0.700667	0.615634	19,808.00
06 May 2024	0.641298	0.005057	0.79%	0.652345	0.652733	0.611327	23,542.00
05 May 2024	0.636241	0.023036	3.76%	0.623475	0.654929	0.616715	7,953.00
04 May 2024	0.613205	0.032548	5.61%	0.582725	0.625819	0.572235	5,310.00
03 May 2024	0.580656	-0.004816	-0.82%	0.586992	0.59342	0.559122	4,681.00
02 May 2024	0.585472	-0.026512	-4.33%	0.589495	0.600316	0.544638	10,066.00
01 May 2024	0.611984	-0.021009	-3.32%	0.63274	0.649035	0.573772	10,627.00
30 Apr 2024	0.632993	0.007889	1.26%	0.673834	0.689563	0.264117	11,190.00
29 Apr 2024	0.625104	-0.01465	-2.29%	0.640527	0.649871	0.620126	6,895.00
28 Apr 2024	0.639754	-0.017377	-2.64%	0.650058	0.661434	0.608323	8,476.00
27 Apr 2024	0.657131	0.005835	0.90%	0.667137	0.667303	0.63262	4,188.00
26 Apr 2024	0.651296	-0.013688	-2.06%	0.676107	0.677312	0.631668	26,713.00
25 Apr 2024	0.664984	-0.033535	-4.80%	0.700397	0.727765	0.661613	3,691.00
24 Apr 2024	0.698519	-0.024077	-3.33%	0.721689	0.726193	0.675131	8,276.00
23 Apr 2024	0.722597	0.021236	3.03%	0.673834	0.734486	0.264353	65,171.00
22 Apr 2024	0.701361	0.000166	0.02%	0.697663	0.704582	0.674481	5,647.00
21 Apr 2024	0.701194	0.044721	6.81%	0.663415	0.701567	0.651399	22,755.00
20 Apr 2024	0.656473	-0.019283	-2.85%	0.673834	0.689563	0.615634	17,294.00
19 Apr 2024	0.675756	0.081247	13.67%	0.59512	0.6906	0.58626	55,913.00
18 Apr 2024	0.594509	-0.012136	-2.00%	0.607791	0.625889	0.557156	19,870.00
17 Apr 2024	0.606645	-0.002928	-0.48%	0.610129	0.653904	0.582778	6,158.00
16 Apr 2024	0.609572	-0.042322	-6.49%	0.812821	0.846967	0.60004	65,582.00
15 Apr 2024	0.651894	0.077817	13.56%	0.573448	0.691447	0.552577	82,252.00
14 Apr 2024	0.574078	-0.082185	-12.52%	0.657012	0.663899	0.530905	57,872.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions