ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CTCNKRW Creditcoin

959.00
-43.00 (-4.29%)
06:10:51 - Realtime Data

Period:

Draw Mode:

Volume 28,638.94
Bid Price 939.00
Ask Price 959.00
News -
Day High 1,013.00

Low
175.10

52 Week Range

High
1,609.00

Day Low 926.00
Name Symbol Market Market Cap ($) Algorithm
Creditcoin CTCNKRW Crypto 0 Unknown
  Price Change Price Change % Current Price Bid Price Offer
-43.00 -4.29% 959.00 939.00 959.00
Open Price High Price Low Price Prev. Close 52 Week Range
1,002.00 1,013.00 926.00 1,002.00 175.10 - 1,609.00
Exchange Last Trade Size Trade Price Currency
BTHB 06:05:09 711.11 959.00 KRW
Price x Volume Volume Base Symbol Related Pairs
27,638,381.69 28,638.94 CTCN CTCNEUR CTCNGBP CTCNBTC

Creditcoin News

No news found

Historical CTCNKRW Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week1,133.001,288.00957.0056,190.76-174.00-15.36%
1 Month1,317.001,326.00870.0060,464.60-358.00-27.18%
3 Months687.001,609.00653.00112,815.84272.0039.59%
6 Months206.001,609.00203.70209,909.31753.00365.53%
1 Year419.901,609.00175.10360,625.46539.10128.39%
3 Years1,424.002,995.00175.10639,534.95-465.00-32.65%
5 Years1,424.002,995.00175.10639,534.95-465.00-32.65%

Your Recent History

Delayed Upgrade Clock