Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
City Tycoon Games | CTGGUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00453 | 3.09% | 0.151 | 0.14853 | 0.16008 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.14647 | 0.15131 | 0.14571 | 0.14647 | 0.11148 - 0.468 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 09:26:54 | 57.70 | 0.151 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
9,769.40 | 66,171.30 | CTGG |
CTGGUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.15433 | 0.16699 | 0.12892 | 85,254.01 | -0.00333 | -2.16% |
1 Month | 0.16259 | 0.17272 | 0.12892 | 82,222.66 | -0.01159 | -7.13% |
3 Months | 0.13289 | 0.18003 | 0.12014 | 79,301.75 | 0.01811 | 13.63% |
6 Months | 0.12769 | 0.24768 | 0.12014 | 110,501.01 | 0.02331 | 18.26% |
1 Year | 0.12455 | 0.468 | 0.11148 | 106,829.04 | 0.02645 | 21.24% |
3 Years | 0.11052 | 0.468 | 0.0809 | 362,555.55 | 0.04048 | 36.63% |
5 Years | 0.11052 | 0.468 | 0.0809 | 362,555.55 | 0.04048 | 36.63% |
CTGGUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 0.14647 | 0.00145 | 1.00% | 0.14502 | 0.1469 | 0.14495 | 68,538.00 |
29 Jun 2024 | 0.14502 | -0.00289 | -1.95% | 0.14791 | 0.16046 | 0.14395 | 76,231.00 |
28 Jun 2024 | 0.14791 | 0.00185 | 1.27% | 0.14606 | 0.14966 | 0.14482 | 67,925.00 |
27 Jun 2024 | 0.14606 | -0.00214 | -1.44% | 0.14842 | 0.15227 | 0.14575 | 127,470.00 |
26 Jun 2024 | 0.1482 | 0.00363 | 2.51% | 0.14457 | 0.16699 | 0.13251 | 71,613.00 |
25 Jun 2024 | 0.14457 | -0.00793 | -5.20% | 0.1525 | 0.15349 | 0.12892 | 73,472.00 |
24 Jun 2024 | 0.1525 | -0.00183 | -1.19% | 0.15433 | 0.15485 | 0.15244 | 111,525.00 |
23 Jun 2024 | 0.15433 | 0.0004 | 0.26% | 0.15393 | 0.15488 | 0.15252 | 97,064.00 |
22 Jun 2024 | 0.15393 | -0.00193 | -1.24% | 0.15586 | 0.15614 | 0.15202 | 91,513.00 |
21 Jun 2024 | 0.15586 | 0.00 | 0.00% | 0.1558 | 0.16102 | 0.15501 | 64,774.00 |
20 Jun 2024 | 0.15586 | -0.00064 | -0.41% | 0.15619 | 0.16146 | 0.1553 | 63,647.00 |
19 Jun 2024 | 0.1565 | -0.00308 | -1.93% | 0.15958 | 0.15974 | 0.15354 | 64,959.00 |
18 Jun 2024 | 0.15958 | -0.00043 | -0.27% | 0.15997 | 0.16719 | 0.15634 | 125,463.00 |
17 Jun 2024 | 0.16001 | 0.00107 | 0.67% | 0.15894 | 0.16069 | 0.15819 | 114,134.00 |
16 Jun 2024 | 0.15894 | 0.0007 | 0.44% | 0.15851 | 0.15945 | 0.15813 | 77,191.00 |
15 Jun 2024 | 0.15824 | -0.00222 | -1.38% | 0.16046 | 0.16164 | 0.15623 | 62,735.00 |
14 Jun 2024 | 0.16046 | -0.00303 | -1.85% | 0.16349 | 0.16414 | 0.15624 | 62,029.00 |
13 Jun 2024 | 0.16349 | 0.00183 | 1.13% | 0.16166 | 0.17044 | 0.1524 | 77,719.00 |
12 Jun 2024 | 0.16166 | -0.0051 | -3.06% | 0.16676 | 0.1719 | 0.15213 | 71,240.00 |
11 Jun 2024 | 0.16676 | -0.0004 | -0.24% | 0.16717 | 0.16943 | 0.16456 | 126,115.00 |
10 Jun 2024 | 0.16716 | 0.00077 | 0.46% | 0.16639 | 0.16921 | 0.16601 | 66,832.00 |
09 Jun 2024 | 0.16639 | -0.00004 | -0.02% | 0.16643 | 0.16695 | 0.16615 | 60,386.00 |
08 Jun 2024 | 0.16643 | -0.00354 | -2.08% | 0.16997 | 0.17272 | 0.16476 | 59,957.00 |
07 Jun 2024 | 0.16997 | -0.00089 | -0.52% | 0.17069 | 0.1719 | 0.16839 | 58,517.00 |
06 Jun 2024 | 0.17086 | 0.00159 | 0.94% | 0.14301 | 0.17211 | 0.14109 | 126,148.00 |
05 Jun 2024 | 0.16927 | 0.00374 | 2.26% | 0.1652 | 0.1704 | 0.16457 | 64,610.00 |
04 Jun 2024 | 0.16553 | 0.00262 | 1.61% | 0.16291 | 0.16857 | 0.16229 | 95,997.00 |
03 Jun 2024 | 0.16291 | 0.0002 | 0.12% | 0.16259 | 0.16418 | 0.15249 | 74,418.00 |
02 Jun 2024 | 0.16271 | 0.0011 | 0.68% | 0.16218 | 0.16319 | 0.15578 | 60,323.00 |
01 Jun 2024 | 0.16161 | -0.00251 | -1.53% | 0.16413 | 0.1656 | 0.15062 | 75,646.00 |
31 May 2024 | 0.16412 | 0.00162 | 1.00% | 0.1625 | 0.1668 | 0.16003 | 83,774.00 |