ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CTGGUST City Tycoon Games

0.151
0.00453 (3.09%)
09:27:29 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
City Tycoon Games CTGGUST Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00453 3.09% 0.151 0.14853 0.16008
Open Price High Price Low Price Prev. Close 52 Week Range
0.14647 0.15131 0.14571 0.14647 0.11148 - 0.468
Exchange Last Trade Size Trade Price Currency
GATE 09:26:54 57.70 0.151 UST
Price x Volume Volume Base Symbol Related Pairs
9,769.40 66,171.30 CTGG

CTGGUST Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.154330.166990.1289285,254.01-0.00333-2.16%
1 Month0.162590.172720.1289282,222.66-0.01159-7.13%
3 Months0.132890.180030.1201479,301.750.0181113.63%
6 Months0.127690.247680.12014110,501.010.0233118.26%
1 Year0.124550.4680.11148106,829.040.0264521.24%
3 Years0.110520.4680.0809362,555.550.0404836.63%
5 Years0.110520.4680.0809362,555.550.0404836.63%

CTGGUST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
30 Jun 2024 0.14647 0.00145 1.00% 0.14502 0.1469 0.14495 68,538.00
29 Jun 2024 0.14502 -0.00289 -1.95% 0.14791 0.16046 0.14395 76,231.00
28 Jun 2024 0.14791 0.00185 1.27% 0.14606 0.14966 0.14482 67,925.00
27 Jun 2024 0.14606 -0.00214 -1.44% 0.14842 0.15227 0.14575 127,470.00
26 Jun 2024 0.1482 0.00363 2.51% 0.14457 0.16699 0.13251 71,613.00
25 Jun 2024 0.14457 -0.00793 -5.20% 0.1525 0.15349 0.12892 73,472.00
24 Jun 2024 0.1525 -0.00183 -1.19% 0.15433 0.15485 0.15244 111,525.00
23 Jun 2024 0.15433 0.0004 0.26% 0.15393 0.15488 0.15252 97,064.00
22 Jun 2024 0.15393 -0.00193 -1.24% 0.15586 0.15614 0.15202 91,513.00
21 Jun 2024 0.15586 0.00 0.00% 0.1558 0.16102 0.15501 64,774.00
20 Jun 2024 0.15586 -0.00064 -0.41% 0.15619 0.16146 0.1553 63,647.00
19 Jun 2024 0.1565 -0.00308 -1.93% 0.15958 0.15974 0.15354 64,959.00
18 Jun 2024 0.15958 -0.00043 -0.27% 0.15997 0.16719 0.15634 125,463.00
17 Jun 2024 0.16001 0.00107 0.67% 0.15894 0.16069 0.15819 114,134.00
16 Jun 2024 0.15894 0.0007 0.44% 0.15851 0.15945 0.15813 77,191.00
15 Jun 2024 0.15824 -0.00222 -1.38% 0.16046 0.16164 0.15623 62,735.00
14 Jun 2024 0.16046 -0.00303 -1.85% 0.16349 0.16414 0.15624 62,029.00
13 Jun 2024 0.16349 0.00183 1.13% 0.16166 0.17044 0.1524 77,719.00
12 Jun 2024 0.16166 -0.0051 -3.06% 0.16676 0.1719 0.15213 71,240.00
11 Jun 2024 0.16676 -0.0004 -0.24% 0.16717 0.16943 0.16456 126,115.00
10 Jun 2024 0.16716 0.00077 0.46% 0.16639 0.16921 0.16601 66,832.00
09 Jun 2024 0.16639 -0.00004 -0.02% 0.16643 0.16695 0.16615 60,386.00
08 Jun 2024 0.16643 -0.00354 -2.08% 0.16997 0.17272 0.16476 59,957.00
07 Jun 2024 0.16997 -0.00089 -0.52% 0.17069 0.1719 0.16839 58,517.00
06 Jun 2024 0.17086 0.00159 0.94% 0.14301 0.17211 0.14109 126,148.00
05 Jun 2024 0.16927 0.00374 2.26% 0.1652 0.1704 0.16457 64,610.00
04 Jun 2024 0.16553 0.00262 1.61% 0.16291 0.16857 0.16229 95,997.00
03 Jun 2024 0.16291 0.0002 0.12% 0.16259 0.16418 0.15249 74,418.00
02 Jun 2024 0.16271 0.0011 0.68% 0.16218 0.16319 0.15578 60,323.00
01 Jun 2024 0.16161 -0.00251 -1.53% 0.16413 0.1656 0.15062 75,646.00
31 May 2024 0.16412 0.00162 1.00% 0.1625 0.1668 0.16003 83,774.00

Your Recent History

Delayed Upgrade Clock