ClinTex Historical Data - CTIETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
ClinTex (Cryptocurrency:CTIETH)
ClinTex (Cryptocurrency:CTIETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ClinTex	CTIETH	Crypto	2,984,250	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000049	4.32%	0.000012	0.000012	0.000012

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000011	0.000012	0.000011	0.000011	0.00000515 - 0.000024

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	19:13:27	112.18	0.000012	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
5.09	446,463.52	CTI

CTIETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000011	0.000013	0.000011	1,540,045.40	0.00000085	7.75%
1 Month	0.000015	0.000016	0.000011	1,739,093.95	-0.00000303	-20.40%
3 Months	0.00000775	0.000024	0.00000740	1,593,228.71	0.00000407	52.52%
6 Months	0.00000870	0.000024	0.00000637	1,755,204.20	0.00000312	35.86%
1 Year	0.000013	0.000024	0.00000515	2,262,004.22	-0.00000132	-10.05%
3 Years	0.000037	0.016587	0.00000040	6,840,932.69	-0.000026	-68.45%
5 Years	0.000108	0.016587	0.00000040	6,155,594.95	-0.000096	-89.08%

CTIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.000011	-0.00000004	-0.35%	0.000011	0.000012	0.000011	1,759,894.00
09 May 2024	0.000011	-0.00000094	-7.63%	0.000012	0.000012	0.000011	1,444,412.00
08 May 2024	0.000012	-0.00000080	-6.10%	0.000013	0.000013	0.000012	1,182,191.00
07 May 2024	0.000013	0.00000100	8.50%	0.000012	0.000013	0.000012	1,450,488.00
06 May 2024	0.000012	-0.00000042	-3.45%	0.000012	0.000012	0.000012	1,364,622.00
05 May 2024	0.000012	0.00000100	9.03%	0.000011	0.000013	0.000011	1,488,641.00
04 May 2024	0.000011	0.00000011	1.00%	0.000011	0.000011	0.000011	2,090,068.00
03 May 2024	0.000011	-0.00000029	-2.58%	0.000011	0.000011	0.000011	2,186,152.00
02 May 2024	0.000011	0.00000032	2.93%	0.000011	0.000011	0.000011	2,326,371.00
01 May 2024	0.000011	0.00000016	1.49%	0.000011	0.000012	0.000011	2,311,701.00
30 Apr 2024	0.000011	-0.00000030	-2.71%	0.000011	0.000012	0.000011	2,787,803.00
29 Apr 2024	0.000011	-0.00000005	-0.45%	0.000011	0.000012	0.000011	2,113,476.00
28 Apr 2024	0.000011	-0.00000045	-3.89%	0.000012	0.000012	0.000011	2,057,045.00
27 Apr 2024	0.000012	-0.00000100	-7.89%	0.000013	0.000013	0.000011	2,007,608.00
26 Apr 2024	0.000013	-0.00000038	-2.91%	0.000013	0.000013	0.000012	1,913,315.00
25 Apr 2024	0.000013	-0.00000064	-4.67%	0.000014	0.000014	0.000012	1,889,066.00
24 Apr 2024	0.000014	-0.00000083	-5.72%	0.000015	0.000015	0.000014	1,703,256.00
23 Apr 2024	0.000015	-0.00000073	-4.79%	0.000015	0.000016	0.000014	2,071,359.00
22 Apr 2024	0.000015	0.00000029	1.94%	0.000015	0.000016	0.000015	1,694,732.00
21 Apr 2024	0.000015	0.00000093	6.63%	0.000014	0.000015	0.000014	1,720,368.00
20 Apr 2024	0.000014	-0.00000019	-1.34%	0.000014	0.000015	0.000013	1,703,213.00
19 Apr 2024	0.000014	0.00000018	1.28%	0.000014	0.000015	0.000014	1,847,699.00
18 Apr 2024	0.000014	-0.00000057	-3.90%	0.000015	0.000015	0.000014	1,795,100.00
17 Apr 2024	0.000015	0.00000092	6.72%	0.000014	0.000015	0.000013	1,705,535.00
16 Apr 2024	0.000014	-0.00000056	-3.93%	0.000014	0.000015	0.000014	1,091,453.00
15 Apr 2024	0.000014	0.00000014	0.99%	0.000014	0.000015	0.000013	837,127.00
14 Apr 2024	0.000014	0.00000037	2.69%	0.000014	0.000015	0.000013	1,004,788.00
13 Apr 2024	0.000014	-0.00000100	-6.73%	0.000015	0.000015	0.000013	1,147,134.00
12 Apr 2024	0.000015	0.00000090	6.45%	0.000014	0.000016	0.000013	1,215,322.00
11 Apr 2024	0.000014	-0.00000093	-6.25%	0.000015	0.000015	0.000014	1,701,914.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions