Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ClinTex | CTIUSD | Crypto | 3,281,083 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000617 | -1.55% | 0.039223 | 0.039161 | 0.039315 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03992 | 0.040339 | 0.039214 | 0.03984 | 0.005825 - 0.088887 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 12:37:02 | 554.33 | 0.039214 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,413.14 | 135,967.98 | CTI |
CTIUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.034428 | 0.045048 | 0.031209 | 1,887,664.73 | 0.004795 | 13.93% |
1 Month | 0.049296 | 0.05403 | 0.031209 | 1,745,587.71 | -0.010073 | -20.43% |
3 Months | 0.022992 | 0.088887 | 0.01626 | 1,607,942.87 | 0.01623 | 70.59% |
6 Months | 0.017681 | 0.088887 | 0.014945 | 1,763,331.82 | 0.021542 | 121.84% |
1 Year | 0.026189 | 0.088887 | 0.005825 | 2,252,248.79 | 0.013034 | 49.77% |
3 Years | 0.134611 | 0.388673 | 0.005358 | 6,842,529.54 | -0.095388 | -70.86% |
5 Years | 0.0643 | 0.389279 | 0.005358 | 6,160,349.75 | -0.025078 | -39.00% |
CTIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.040168 | 0.003262 | 8.84% | 0.042923 | 0.045048 | 0.03949 | 1,446,096.00 |
06 May 2024 | 0.036906 | -0.001088 | -2.86% | 0.038047 | 0.03823 | 0.036365 | 1,364,622.00 |
05 May 2024 | 0.037995 | 0.003619 | 10.53% | 0.034459 | 0.038329 | 0.034459 | 1,488,641.00 |
04 May 2024 | 0.034376 | 0.001612 | 4.92% | 0.032793 | 0.034634 | 0.032289 | 2,090,068.00 |
03 May 2024 | 0.032764 | -0.000755 | -2.25% | 0.033421 | 0.03346 | 0.032444 | 2,186,152.00 |
02 May 2024 | 0.033519 | 0.000492 | 1.49% | 0.032913 | 0.033531 | 0.031209 | 2,326,371.00 |
01 May 2024 | 0.033027 | -0.001474 | -4.27% | 0.034428 | 0.034856 | 0.032212 | 2,311,701.00 |
30 Apr 2024 | 0.0345 | -0.001648 | -4.56% | 0.042923 | 0.045048 | 0.034079 | 2,787,803.00 |
29 Apr 2024 | 0.036149 | -0.00003 | -0.08% | 0.036342 | 0.038094 | 0.035862 | 2,113,476.00 |
28 Apr 2024 | 0.036179 | 0.000014 | 0.04% | 0.036233 | 0.036796 | 0.034879 | 2,057,045.00 |
27 Apr 2024 | 0.036164 | -0.003838 | -9.59% | 0.040513 | 0.040825 | 0.035972 | 1,967,481.00 |
26 Apr 2024 | 0.040003 | -0.000908 | -2.22% | 0.040972 | 0.041034 | 0.038613 | 1,913,315.00 |
25 Apr 2024 | 0.04091 | -0.003159 | -7.17% | 0.044115 | 0.044414 | 0.040093 | 1,889,066.00 |
24 Apr 2024 | 0.044069 | -0.002411 | -5.19% | 0.046461 | 0.046842 | 0.043948 | 1,703,256.00 |
23 Apr 2024 | 0.04648 | -0.001524 | -3.17% | 0.042923 | 0.049562 | 0.042687 | 2,071,359.00 |
22 Apr 2024 | 0.048004 | 0.000855 | 1.81% | 0.047151 | 0.049364 | 0.046555 | 1,692,297.00 |
21 Apr 2024 | 0.047148 | 0.004038 | 9.37% | 0.042923 | 0.048112 | 0.042687 | 1,720,368.00 |
20 Apr 2024 | 0.04311 | -0.000501 | -1.15% | 0.043414 | 0.044552 | 0.041542 | 1,703,213.00 |
19 Apr 2024 | 0.043612 | 0.001855 | 4.44% | 0.041972 | 0.044798 | 0.041636 | 1,847,699.00 |
18 Apr 2024 | 0.041756 | -0.003319 | -7.36% | 0.045505 | 0.046446 | 0.041408 | 1,763,066.00 |
17 Apr 2024 | 0.045075 | 0.002613 | 6.15% | 0.042396 | 0.045871 | 0.040822 | 1,677,759.00 |
16 Apr 2024 | 0.042462 | -0.002586 | -5.74% | 0.049296 | 0.050194 | 0.042048 | 1,091,453.00 |
15 Apr 2024 | 0.045048 | 0.003226 | 7.71% | 0.042443 | 0.045598 | 0.039469 | 837,127.00 |
14 Apr 2024 | 0.041822 | -0.002742 | -6.15% | 0.044359 | 0.04632 | 0.037947 | 1,004,788.00 |
13 Apr 2024 | 0.044564 | -0.007518 | -14.43% | 0.052066 | 0.052259 | 0.041175 | 1,147,134.00 |
12 Apr 2024 | 0.052083 | 0.002628 | 5.31% | 0.049398 | 0.054015 | 0.04918 | 1,215,322.00 |
11 Apr 2024 | 0.049455 | -0.002762 | -5.29% | 0.052161 | 0.0527 | 0.04876 | 1,701,914.00 |
10 Apr 2024 | 0.052217 | 0.002973 | 6.04% | 0.049296 | 0.05403 | 0.047106 | 1,757,850.00 |
09 Apr 2024 | 0.049244 | 0.000352 | 0.72% | 0.049012 | 0.061984 | 0.046856 | 1,497,854.00 |
08 Apr 2024 | 0.048891 | -0.002657 | -5.15% | 0.050992 | 0.052047 | 0.048849 | 1,733,820.00 |
07 Apr 2024 | 0.051548 | 0.002333 | 4.74% | 0.048714 | 0.053364 | 0.047903 | 1,447,722.00 |