Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CertiK | CTKUST | Crypto | 90,218,161 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.006 | 0.88% | 0.6891 | 0.6878 | 0.6914 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6833 | 0.690 | 0.6804 | 0.6831 | 0.39546 - 1.10 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 15:53:44 | 28.30 | 0.6891 | UST |
CTKUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.704 | 0.7337 | 0.6541 | 2,391,298.92 | -0.0149 | -2.12% |
1 Month | 0.8893 | 0.9096 | 0.6039 | 2,192,561.19 | -0.2002 | -22.51% |
3 Months | 0.7316 | 1.10 | 0.6039 | 3,089,808.39 | -0.0425 | -5.81% |
6 Months | 0.514 | 1.10 | 0.442 | 3,095,141.37 | 0.1751 | 34.07% |
1 Year | 0.728 | 1.10 | 0.39546 | 2,176,247.22 | -0.0389 | -5.34% |
3 Years | 3.11 | 3.28 | 0.39546 | 3,146,508.28 | -2.42 | -77.84% |
5 Years | 2.17 | 3.96 | 0.39546 | 3,167,942.15 | -1.48 | -68.24% |
CTKUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.6817 | 0.0062 | 0.92% | 0.6777 | 0.6858 | 0.6541 | 722,328.00 |
09 May 2024 | 0.6755 | 0.0073 | 1.09% | 0.6656 | 0.687 | 0.6567 | 1,086,083.00 |
08 May 2024 | 0.6682 | -0.0133 | -1.95% | 0.682 | 0.6919 | 0.656 | 1,783,851.00 |
07 May 2024 | 0.6815 | -0.0151 | -2.17% | 0.697 | 0.722 | 0.6799 | 1,766,336.00 |
06 May 2024 | 0.6966 | -0.0266 | -3.68% | 0.7227 | 0.7297 | 0.691 | 5,992,429.00 |
05 May 2024 | 0.7232 | 0.0021 | 0.29% | 0.7181 | 0.7337 | 0.7142 | 3,612,901.00 |
04 May 2024 | 0.7211 | 0.0175 | 2.49% | 0.704 | 0.728 | 0.6943 | 1,775,160.00 |
03 May 2024 | 0.7036 | 0.0389 | 5.85% | 0.6636 | 0.7072 | 0.633 | 2,083,104.00 |
02 May 2024 | 0.6647 | 0.0009 | 0.14% | 0.6622 | 0.6788 | 0.6039 | 4,435,582.00 |
01 May 2024 | 0.6638 | -0.0217 | -3.17% | 0.6851 | 0.6947 | 0.630 | 1,629,126.00 |
30 Apr 2024 | 0.6855 | 0.0026 | 0.38% | 0.757 | 0.7767 | 0.6612 | 1,503,757.00 |
29 Apr 2024 | 0.6829 | -0.0432 | -5.95% | 0.7244 | 0.740 | 0.6801 | 940,608.00 |
28 Apr 2024 | 0.7261 | 0.0342 | 4.94% | 0.6925 | 0.730 | 0.6607 | 700,797.00 |
27 Apr 2024 | 0.6919 | -0.0458 | -6.21% | 0.7365 | 0.7456 | 0.6909 | 1,684,608.00 |
26 Apr 2024 | 0.7377 | 0.0123 | 1.70% | 0.7248 | 0.7459 | 0.701 | 977,234.00 |
25 Apr 2024 | 0.7254 | -0.0317 | -4.19% | 0.757 | 0.7767 | 0.7168 | 1,104,769.00 |
24 Apr 2024 | 0.7571 | -0.0239 | -3.06% | 0.7808 | 0.7903 | 0.7466 | 1,551,247.00 |
23 Apr 2024 | 0.781 | 0.0059 | 0.76% | 0.7776 | 0.7916 | 0.7681 | 878,679.00 |
22 Apr 2024 | 0.7751 | 0.009 | 1.17% | 0.7664 | 0.7811 | 0.7497 | 1,935,262.00 |
21 Apr 2024 | 0.7661 | 0.0239 | 3.22% | 0.7366 | 0.777 | 0.7225 | 1,357,236.00 |
20 Apr 2024 | 0.7422 | 0.0484 | 6.98% | 0.7006 | 0.7687 | 0.6604 | 2,609,950.00 |
19 Apr 2024 | 0.6938 | 0.018 | 2.66% | 0.6753 | 0.7116 | 0.6604 | 2,085,742.00 |
18 Apr 2024 | 0.6758 | -0.0113 | -1.64% | 0.6886 | 0.7069 | 0.6553 | 2,114,390.00 |
17 Apr 2024 | 0.6871 | 0.005 | 0.73% | 0.6817 | 0.6951 | 0.6421 | 3,546,236.00 |
16 Apr 2024 | 0.6821 | -0.0719 | -9.54% | 0.741 | 0.7816 | 0.6792 | 4,104,568.00 |
15 Apr 2024 | 0.754 | -0.0207 | -2.67% | 0.7626 | 0.7868 | 0.6976 | 3,227,903.00 |
14 Apr 2024 | 0.7747 | -0.0232 | -2.91% | 0.7877 | 0.8256 | 0.6951 | 3,726,056.00 |
13 Apr 2024 | 0.7979 | -0.0916 | -10.30% | 0.8893 | 0.9096 | 0.7201 | 2,455,756.00 |
12 Apr 2024 | 0.8895 | -0.0424 | -4.55% | 0.9338 | 0.9338 | 0.882 | 1,039,988.00 |
11 Apr 2024 | 0.9319 | 0.0219 | 2.41% | 0.907 | 0.9388 | 0.870 | 1,576,464.00 |