Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CONTINUUM | CTNNUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.359 | 0.350 | 0.359998 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.359 | 0.359 | 0.359 | 0.359 | 0.00000000 - 1.41 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 08:03:22 | 38.77 | 0.899282 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CTNN | |||
CTNNUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 1.41 | 0.00000000 | 52,957.32 | 0.00 | 0.00% |
| 1 Month | 1.10 | 1.41 | 0.359 | 52,957.32 | -0.741 | -67.36% |
| 3 Months | 0.00000000 | 1.41 | 0.00000000 | 52,957.32 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 1.41 | 0.00000000 | 52,957.32 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 1.41 | 0.00000000 | 52,957.32 | 0.00 | 0.00% |
| 3 Years | 1.10 | 1.41 | 0.210059 | 84,541.87 | -0.741 | -67.36% |
| 5 Years | 1.10 | 1.41 | 0.210059 | 84,541.87 | -0.741 | -67.36% |
CTNNUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.359 | 0.00 | 0.00% | 1.10 | 1.41 | 0.359 | 52,957.00 |
| 01 Jul 2024 | 0.359 | 0.00 | 0.00% | 0.359 | 0.359 | 0.359 | 0.00 |
| 30 Jun 2024 | 0.359 | 0.00 | 0.00% | 0.359 | 0.359 | 0.359 | 0.00 |
| 29 Jun 2024 | 0.359 | 0.00 | 0.00% | 0.359 | 0.359 | 0.359 | 0.00 |
| 28 Jun 2024 | 0.359 | 0.00 | 0.00% | 0.359 | 0.359 | 0.359 | 0.00 |
| 27 Jun 2024 | 0.359 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 52,957.00 |
| 26 Jun 2024 | 0.359 | 0.00 | 0.00% | 0.359 | 0.359 | 0.359 | 0.00 |
| 25 Jun 2024 | 0.359 | 0.00 | 0.00% | 0.359 | 0.359 | 0.359 | 0.00 |
| 24 Jun 2024 | 0.359 | 0.00 | 0.00% | 0.359 | 0.359 | 0.359 | 0.00 |
| 23 Jun 2024 | 0.359 | 0.00 | 0.00% | 0.359 | 0.359 | 0.359 | 0.00 |
| 22 Jun 2024 | 0.359 | 0.00 | 0.00% | 0.359 | 0.359 | 0.359 | 0.00 |
| 21 Jun 2024 | 0.359 | 0.00 | 0.00% | 0.359 | 0.359 | 0.359 | 0.00 |
| 20 Jun 2024 | 0.359 | 0.00 | 0.00% | 0.359 | 0.359 | 0.359 | 0.00 |
| 19 Jun 2024 | 0.359 | 0.00 | 0.00% | 0.359 | 0.359 | 0.359 | 0.00 |
| 18 Jun 2024 | 0.359 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 52,957.00 |
| 17 Jun 2024 | 0.359 | 0.00 | 0.00% | 0.359 | 0.359 | 0.359 | 0.00 |
| 16 Jun 2024 | 0.359 | 0.00 | 0.00% | 0.359 | 0.359 | 0.359 | 0.00 |
| 15 Jun 2024 | 0.359 | 0.00 | 0.00% | 0.359 | 0.359 | 0.359 | 0.00 |
| 14 Jun 2024 | 0.359 | 0.00 | 0.00% | 0.359 | 0.359 | 0.359 | 0.00 |
| 13 Jun 2024 | 0.359 | 0.00 | 0.00% | 0.359 | 0.359 | 0.359 | 0.00 |
| 12 Jun 2024 | 0.359 | 0.00 | 0.00% | 0.359 | 0.359 | 0.359 | 0.00 |
| 11 Jun 2024 | 0.359 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 52,957.00 |
| 10 Jun 2024 | 0.359 | 0.00 | 0.00% | 0.359 | 0.359 | 0.359 | 0.00 |
| 09 Jun 2024 | 0.359 | 0.00 | 0.00% | 0.359 | 0.359 | 0.359 | 0.00 |
| 08 Jun 2024 | 0.359 | 0.00 | 0.00% | 0.359 | 0.359 | 0.359 | 0.00 |
| 07 Jun 2024 | 0.359 | 0.00 | 0.00% | 0.359 | 0.359 | 0.359 | 0.00 |
| 06 Jun 2024 | 0.359 | 0.00 | 0.00% | 1.10 | 1.41 | 0.359 | 52,957.00 |
| 05 Jun 2024 | 0.359 | 0.00 | 0.00% | 0.359 | 0.359 | 0.359 | 0.00 |
| 04 Jun 2024 | 0.359 | 0.00 | 0.00% | 0.359 | 0.359 | 0.359 | 0.00 |
| 03 Jun 2024 | 0.359 | 0.00 | 0.00% | 0.359 | 0.359 | 0.359 | 0.00 |
| 02 Jun 2024 | 0.359 | 0.00 | 0.00% | 0.359 | 0.359 | 0.359 | 0.00 |
