Creator Chain Historical Data - CTRRUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Creator Chain (Cryptocurrency:CTRRUST)
Creator Chain (Cryptocurrency:CTRRUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Creator Chain	CTRRUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000017	-1.66%	0.001008	0.001	0.001018

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001025	0.00103	0.001001	0.001025	0.000484 - 0.002279

Exchange	Last Trade	Size	Trade Price	Currency
GATE	23:11:21	8,467.06	0.001008	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,181.22	7,051,298.38	CTRR

CTRRUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000876	0.002176	0.000874	20,094,781.69	0.000132	15.07%
1 Month	0.001213	0.002176	0.000863	14,848,129.39	-0.000205	-16.90%
3 Months	0.001104	0.002176	0.000863	17,871,884.15	-0.000096	-8.70%
6 Months	0.000635	0.002176	0.000633	21,092,061.38	0.000373	58.74%
1 Year	0.001584	0.002279	0.000484	20,088,902.26	-0.000576	-36.36%
3 Years	0.32689	0.6885	0.000484	10,335,598.10	-0.325882	-99.69%
5 Years	0.32689	0.6885	0.000484	10,335,598.10	-0.325882	-99.69%

CTRRUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.001025	-0.00001	-0.97%	0.001035	0.001039	0.001016	12,306,629.00
09 May 2024	0.001035	-0.000014	-1.33%	0.001049	0.00105	0.001015	11,291,884.00
08 May 2024	0.001049	-0.000142	-11.92%	0.001191	0.001191	0.001025	12,162,087.00
07 May 2024	0.001191	0.000042	3.66%	0.001163	0.001565	0.001098	37,642,337.00
06 May 2024	0.001149	-0.000219	-16.01%	0.00137	0.002176	0.001097	32,499,670.00
05 May 2024	0.001368	0.000346	33.86%	0.001059	0.00188	0.001015	21,967,661.00
04 May 2024	0.001022	0.000142	16.14%	0.000876	0.0015	0.000874	12,793,202.00
03 May 2024	0.00088	0.00000200	0.23%	0.000877	0.00089	0.000867	15,573,381.00
02 May 2024	0.000878	-0.000072	-7.58%	0.00095	0.000951	0.000863	11,137,898.00
01 May 2024	0.00095	-0.000051	-5.09%	0.001001	0.001006	0.000934	12,589,293.00
30 Apr 2024	0.001001	-0.00009	-8.25%	0.001145	0.001192	0.000994	41,896,651.00
29 Apr 2024	0.001091	-0.000029	-2.59%	0.00112	0.001141	0.00101	12,383,554.00
28 Apr 2024	0.00112	-0.000026	-2.27%	0.001147	0.001147	0.001094	11,855,295.00
27 Apr 2024	0.001146	-0.000022	-1.88%	0.001166	0.00117	0.001124	10,968,281.00
26 Apr 2024	0.001168	-0.00001	-0.85%	0.001178	0.001198	0.001137	11,400,485.00
25 Apr 2024	0.001178	0.00012	11.34%	0.001058	0.001459	0.001057	12,745,802.00
24 Apr 2024	0.001058	0.00	0.00%	0.001058	0.001081	0.001057	12,502,277.00
23 Apr 2024	0.001058	0.000067	6.76%	0.001145	0.001192	0.000988	32,393,463.00
22 Apr 2024	0.000991	-0.00000200	-0.20%	0.000993	0.001011	0.000988	12,985,286.00
21 Apr 2024	0.000993	-0.00000100	-0.10%	0.000994	0.001008	0.000955	11,934,240.00
20 Apr 2024	0.000994	0.000027	2.79%	0.000967	0.001008	0.000965	7,565,153.00
19 Apr 2024	0.000967	-0.000016	-1.63%	0.000983	0.001008	0.000955	6,604,227.00
18 Apr 2024	0.000983	0.00000100	0.10%	0.000982	0.000996	0.000975	1,070,889.00
17 Apr 2024	0.000982	-0.000032	-3.16%	0.001014	0.001018	0.000982	5,347,732.00
16 Apr 2024	0.001014	0.00000800	0.80%	0.001006	0.001045	0.000984	33,548,730.00
15 Apr 2024	0.001006	0.00000800	0.80%	0.000997	0.001027	0.000928	3,026,376.00
14 Apr 2024	0.000998	-0.000109	-9.85%	0.001107	0.001198	0.000947	2,160,963.00
13 Apr 2024	0.001107	-0.000106	-8.74%	0.001213	0.001257	0.001043	5,394,165.00
12 Apr 2024	0.001213	-0.000064	-5.01%	0.001277	0.001323	0.0012	5,527,384.00
11 Apr 2024	0.001277	-0.000016	-1.24%	0.001293	0.001303	0.001264	2,688,120.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions