Cryptex Historical Data - CTXETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Cryptex (Cryptocurrency:CTXETH)
Cryptex (Cryptocurrency:CTXETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Cryptex	CTXETH	Crypto	17,826,600	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.001494

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001494	0.001494	0.001494	0.001494	0.000195 - 0.002315

Exchange	Last Trade	Size	Trade Price	Currency
SUSHI	09:47:23	0.300000	0.001494	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CTX	CTXEUR	CTXGBP	CTXBTC

CTXETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001417	0.002243	0.001358	2.16	0.000077	5.43%
1 Month	0.001258	0.002315	0.001026	4.13	0.000236	18.76%
3 Months	0.000671	0.002315	0.000537	3.29	0.000823	122.57%
6 Months	0.000775	0.002315	0.000537	2.70	0.000719	92.70%
1 Year	0.000782	0.002315	0.000195	2.13	0.000712	91.05%
3 Years	0.00000412	0.014381	0.00000412	2,546.83	0.00149	36,166.75%
5 Years	0.00000412	0.014381	0.00000003	20,161.15	0.00149	36,166.75%

CTXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
13 May 2024	0.001485	0.000086	6.14%	0.0014	0.00152	0.0014	0.00
12 May 2024	0.0014	-0.00003	-2.10%	0.001429	0.001484	0.001383	1.00
11 May 2024	0.001429	-0.000027	-1.85%	0.001456	0.001517	0.0014	1.00
10 May 2024	0.001456	-0.000061	-4.02%	0.001517	0.001589	0.001373	1.00
09 May 2024	0.001517	-0.000013	-0.85%	0.00153	0.002243	0.001459	6.00
08 May 2024	0.00153	0.000093	6.47%	0.001434	0.00153	0.001417	0.00
07 May 2024	0.001436	-0.000062	-4.14%	0.001501	0.001537	0.001389	1.00
06 May 2024	0.001498	0.000081	5.72%	0.001417	0.001498	0.001358	0.00
05 May 2024	0.001417	-0.000139	-8.93%	0.001556	0.001556	0.001371	5.00
04 May 2024	0.001556	0.00014	9.89%	0.001416	0.001582	0.001416	0.00
03 May 2024	0.001416	-0.000053	-3.61%	0.001477	0.001693	0.001399	3.00
02 May 2024	0.001469	-0.00000900	-0.61%	0.001477	0.001511	0.001397	1.00
01 May 2024	0.001477	-0.000044	-2.89%	0.001521	0.001542	0.001415	0.00
30 Apr 2024	0.001521	-0.000067	-4.22%	0.001589	0.001623	0.001471	2.00
29 Apr 2024	0.001588	0.000045	2.92%	0.001543	0.001668	0.001521	3.00
28 Apr 2024	0.001543	-0.00008	-4.93%	0.001622	0.001622	0.001523	0.00
27 Apr 2024	0.001622	-0.000039	-2.35%	0.001661	0.001826	0.001544	2.00
26 Apr 2024	0.001661	-0.000021	-1.25%	0.001683	0.001795	0.001587	3.00
25 Apr 2024	0.001683	0.000039	2.37%	0.00168	0.001768	0.001487	3.00
24 Apr 2024	0.001644	0.000114	7.46%	0.00153	0.002226	0.001442	28.00
23 Apr 2024	0.00153	0.000173	12.78%	0.001351	0.001595	0.001225	5.00
22 Apr 2024	0.001357	0.000102	8.09%	0.001255	0.001376	0.001254	1.00
21 Apr 2024	0.001255	-0.000065	-4.93%	0.00132	0.002315	0.00125	6.00
20 Apr 2024	0.00132	0.00000098	0.07%	0.001319	0.001682	0.001239	4.00
19 Apr 2024	0.001319	-0.00000053	-0.04%	0.001319	0.001328	0.001305	0.00
18 Apr 2024	0.001319	-0.00012	-8.34%	0.00144	0.00144	0.001112	2.00
17 Apr 2024	0.00144	0.000181	14.37%	0.001259	0.002021	0.001026	13.00
16 Apr 2024	0.001259	0.000012	0.96%	0.001239	0.001635	0.001161	6.00
15 Apr 2024	0.001247	-0.000011	-0.87%	0.001258	0.001258	0.001103	0.00
14 Apr 2024	0.001258	-0.000105	-7.70%	0.001363	0.00143	0.001258	1.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions