CubToken Historical Data - CUBTUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
CubToken (Cryptocurrency:CUBTUST)
CubToken (Cryptocurrency:CUBTUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
CubToken	CUBTUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000001

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000001	0.00000001	0.00000001	0.00000001	0.00000001 - 0.00000001

Exchange	Last Trade	Size	Trade Price	Currency
LATK	05:51:58	66,550.00	0.00000001	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	133,283.00	CUBT

CUBTUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000001	0.00000001	0.00000001	134,529,109.00	0.00	0.00%
1 Month	0.00000001	0.00000001	0.00000001	56,720,759.83	0.00	0.00%
3 Months	0.00000001	0.00000001	0.00000001	81,549,147.59	0.00	0.00%
6 Months	0.00000001	0.00000001	0.00000001	51,931,752.15	0.00	0.00%
1 Year	0.00000001	0.00000001	0.00000001	87,572,788.25	0.00	0.00%
3 Years	0.00000284	0.00000913	0.00000001	4,194,981,211.27	-0.00000283	-99.65%
5 Years	0.00000284	0.00000913	0.00000001	4,194,981,211.27	-0.00000283	-99.65%

CUBTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Jun 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
29 Jun 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
28 Jun 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	65,228.00
27 Jun 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	136,654,906.00
26 Jun 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	401,330,487.00
25 Jun 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	65,815.00
24 Jun 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
23 Jun 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
22 Jun 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	2,849,749.00
21 Jun 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	42,760,057.00
20 Jun 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	4,131,103.00
19 Jun 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	1,110,121.00
18 Jun 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	50,098.00
17 Jun 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
16 Jun 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	120,206.00
15 Jun 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	51,489.00
14 Jun 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	102,729.00
13 Jun 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	152,844.00
12 Jun 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	48,124.00
11 Jun 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
10 Jun 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
09 Jun 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
08 Jun 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
07 Jun 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
06 Jun 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	4,938,118.00
05 Jun 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	324,733,119.00
04 Jun 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	100,000,000.00
03 Jun 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	1,809,484.00
02 Jun 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	343,187.00
01 Jun 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	49,637,158.00
31 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	77,332,541.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions