ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,629.00
0.55%
S&P ASX All Technology
3,016.30
1.48%
Brent Oil
82.765
-1.03%
US Dollar vs AUD
1.5147
-0.47%
Bitcoin
62,821.92
6.26%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. CudosToken (Cryptocurrency:CUDOSBTC)

  6. CudosToken (Cryptocurrency:CUDOSBTC) Historical

CUDOSBTC CudosToken

0.00000027
-0.00000001 (-3.57%)
07:48:32 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
CudosToken CUDOSBTC Crypto 115,250,241 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000001 -3.57% 0.00000027 0.00000027 0.00000027
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000028 0.00000029 0.00000027 0.00000028 0.00000005 - 0.00000054
Exchange Last Trade Size Trade Price Currency
KUCN 08:06:24 128.61 0.00000027 BTC
Price x Volume Volume Base Symbol Related Pairs
0.01826704 66,202.31 CUDOS CUDOSEUR CUDOSGBP CUDOSUSD

CUDOSBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000280.000000300.0000002569,760.56-0.00000001-3.57%
1 Month0.000000290.000000330.00000024122,379.14-0.00000002-6.90%
3 Months0.000000320.000000540.00000024164,065.27-0.00000005-15.63%
6 Months0.000000070.000000540.00000007275,992.970.00000020285.71%
1 Year0.000000070.000000540.00000005244,170.420.00000020285.71%
3 Years0.000000680.000001190.00000001563,079.17-0.00000041-60.29%
5 Years0.000000680.000001190.00000001563,079.17-0.00000041-60.29%

CUDOSBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
03 May 2024 0.00000028 0.00000000 0.00% 0.00000028 0.00000030 0.00000027 54,806.00
02 May 2024 0.00000028 0.00000001 3.70% 0.00000027 0.00000029 0.00000026 46,273.00
01 May 2024 0.00000027 0.00000001 3.85% 0.00000026 0.00000027 0.00000025 50,894.00
30 Apr 2024 0.00000026 -0.00000001 -3.70% 0.00000030 0.00000030 0.00000026 56,689.00
29 Apr 2024 0.00000027 0.00000001 3.85% 0.00000026 0.00000029 0.00000026 85,136.00
28 Apr 2024 0.00000026 -0.00000002 -7.14% 0.00000028 0.00000028 0.00000026 96,579.00
27 Apr 2024 0.00000028 0.00000000 0.00% 0.00000028 0.00000030 0.00000027 97,944.00
26 Apr 2024 0.00000028 0.00000003 12.00% 0.00000025 0.00000029 0.00000024 371,615.00
25 Apr 2024 0.00000025 0.00000001 4.17% 0.00000024 0.00000026 0.00000024 213,952.00
24 Apr 2024 0.00000024 -0.00000002 -7.69% 0.00000025 0.00000026 0.00000024 612,748.00
23 Apr 2024 0.00000026 -0.00000002 -7.14% 0.00000030 0.00000030 0.00000024 488,808.00
22 Apr 2024 0.00000028 0.00000001 3.70% 0.00000027 0.00000028 0.00000027 19,580.00
21 Apr 2024 0.00000027 -0.00000001 -3.57% 0.00000028 0.00000028 0.00000027 82,094.00
20 Apr 2024 0.00000028 0.00000001 3.70% 0.00000027 0.00000028 0.00000025 118,416.00
19 Apr 2024 0.00000027 0.00000000 0.00% 0.00000027 0.00000028 0.00000027 38,178.00
18 Apr 2024 0.00000027 0.00000000 0.00% 0.00000027 0.00000028 0.00000027 25,482.00
17 Apr 2024 0.00000027 -0.00000001 -3.57% 0.00000028 0.00000028 0.00000027 25,648.00
16 Apr 2024 0.00000028 -0.00000002 -6.67% 0.00000029 0.00000031 0.00000027 101,124.00
15 Apr 2024 0.00000030 0.00000003 11.11% 0.00000027 0.00000031 0.00000027 97,474.00
14 Apr 2024 0.00000027 -0.00000003 -10.00% 0.00000030 0.00000030 0.00000027 32,706.00
13 Apr 2024 0.00000030 -0.00000001 -3.23% 0.00000031 0.00000032 0.00000028 34,062.00
12 Apr 2024 0.00000031 0.00000000 0.00% 0.00000031 0.00000033 0.00000030 114,007.00
11 Apr 2024 0.00000031 0.00000001 3.33% 0.00000030 0.00000032 0.00000030 62,350.00
10 Apr 2024 0.00000030 -0.00000003 -9.09% 0.00000033 0.00000033 0.00000030 29,472.00
09 Apr 2024 0.00000033 0.00000003 10.00% 0.00000030 0.00000033 0.00000029 384,250.00
08 Apr 2024 0.00000030 0.00000001 3.45% 0.00000029 0.00000030 0.00000029 53,681.00
07 Apr 2024 0.00000029 0.00000000 0.00% 0.00000029 0.00000030 0.00000029 13,686.00
06 Apr 2024 0.00000029 0.00000000 0.00% 0.00000029 0.00000030 0.00000029 18,950.00
05 Apr 2024 0.00000029 0.00000001 3.57% 0.00000028 0.00000030 0.00000027 96,818.00
04 Apr 2024 0.00000028 -0.00000001 -3.45% 0.00000029 0.00000030 0.00000028 47,020.00

Your Recent History

COIN
CUDOSBTC
CudosToken
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved