Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CudosToken | CUDOSETH | Crypto | 86,725,005 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000493 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000493 | 0.00000493 | 0.00000493 | 0.00000493 | 0.00000081 - 0.00001 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 19:43:11 | 0.041874 | 0.00000493 | ETH |
CUDOSETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000554 | 0.00000574 | 0.00000493 | 0.10 | -0.00000061 | -11.01% |
1 Month | 0.00000579 | 0.00000619 | 0.00000493 | 0.15 | -0.00000086 | -14.85% |
3 Months | 0.00000817 | 0.00001 | 0.00000081 | 0.39 | -0.00000324 | -39.66% |
6 Months | 0.00000161 | 0.00001 | 0.00000081 | 0.41 | 0.00000332 | 206.21% |
1 Year | 0.00000097 | 0.00001 | 0.00000081 | 0.88 | 0.00000396 | 408.25% |
3 Years | 0.000013 | 0.000019 | 0.00000081 | 27.71 | -0.00000781 | -61.30% |
5 Years | 0.000035 | 0.000051 | 0.00000081 | 39.16 | -0.00003 | -85.81% |
CUDOSETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 May 2024 | 0.00000493 | 0.00 | 0.00% | 0.00000493 | 0.00000493 | 0.00000493 | 0.00 |
18 May 2024 | 0.00000493 | 0.00 | 0.00% | 0.00000493 | 0.00000505 | 0.00000493 | 0.00 |
17 May 2024 | 0.00000493 | -0.00000025 | -4.83% | 0.00000518 | 0.00000518 | 0.00000493 | 0.00 |
16 May 2024 | 0.00000518 | -0.00000016 | -3.00% | 0.00000534 | 0.00000534 | 0.00000513 | 0.00 |
15 May 2024 | 0.00000534 | 0.00000001 | 0.19% | 0.00000533 | 0.00000534 | 0.00000523 | 0.00 |
14 May 2024 | 0.00000533 | -0.00000014 | -2.56% | 0.00000536 | 0.00000544 | 0.00000533 | 0.00 |
13 May 2024 | 0.00000547 | -0.00000007 | -1.26% | 0.00000554 | 0.00000574 | 0.00000547 | 0.00 |
12 May 2024 | 0.00000554 | 0.00000016 | 2.97% | 0.00000538 | 0.00000554 | 0.00000538 | 0.00 |
11 May 2024 | 0.00000538 | 0.00000013 | 2.48% | 0.00000525 | 0.00000538 | 0.00000525 | 0.00 |
10 May 2024 | 0.00000525 | -0.00000003 | -0.57% | 0.00000528 | 0.00000540 | 0.00000515 | 0.00 |
09 May 2024 | 0.00000528 | 0.00 | 0.00% | 0.00000528 | 0.00000528 | 0.00000528 | 0.00 |
08 May 2024 | 0.00000528 | -0.00000016 | -2.94% | 0.00000544 | 0.00000544 | 0.00000528 | 0.00 |
07 May 2024 | 0.00000544 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 May 2024 | 0.00000544 | 0.00000003 | 0.55% | 0.00000541 | 0.00000544 | 0.00000541 | 0.00 |
05 May 2024 | 0.00000541 | 0.00 | 0.00% | 0.00000541 | 0.00000541 | 0.00000541 | 0.00 |
04 May 2024 | 0.00000541 | -0.00000031 | -5.42% | 0.00000572 | 0.00000572 | 0.00000539 | 0.00 |
03 May 2024 | 0.00000572 | 0.00000023 | 4.19% | 0.00000549 | 0.00000572 | 0.00000549 | 0.00 |
02 May 2024 | 0.00000549 | 0.00000015 | 2.81% | 0.00000534 | 0.00000549 | 0.00000534 | 0.00 |
01 May 2024 | 0.00000534 | 0.00 | 0.00% | 0.00000534 | 0.00000534 | 0.00000534 | 0.00 |
30 Apr 2024 | 0.00000534 | 0.00000003 | 0.56% | 0.00000537 | 0.00000545 | 0.00000531 | 0.00 |
29 Apr 2024 | 0.00000531 | -0.00000001 | -0.19% | 0.00000532 | 0.00000544 | 0.00000523 | 0.00 |
28 Apr 2024 | 0.00000532 | -0.00000048 | -8.28% | 0.00000580 | 0.00000580 | 0.00000517 | 0.00 |
27 Apr 2024 | 0.00000580 | -0.00000014 | -2.36% | 0.00000594 | 0.00000619 | 0.00000580 | 0.00 |
26 Apr 2024 | 0.00000594 | 0.00000052 | 9.59% | 0.00000542 | 0.00000594 | 0.00000525 | 0.00 |
25 Apr 2024 | 0.00000542 | -0.00000018 | -3.21% | 0.00000560 | 0.00000560 | 0.00000542 | 0.00 |
24 Apr 2024 | 0.00000560 | 0.00 | 0.00% | 0.00000560 | 0.00000560 | 0.00000560 | 0.00 |
23 Apr 2024 | 0.00000560 | -0.00000022 | -3.78% | 0.00000579 | 0.00000579 | 0.00000560 | 0.00 |
22 Apr 2024 | 0.00000582 | 0.00 | 0.00% | 0.00000582 | 0.00000582 | 0.00000582 | 0.00 |
21 Apr 2024 | 0.00000582 | 0.00 | 0.00% | 0.00000582 | 0.00000582 | 0.00000582 | 0.00 |
20 Apr 2024 | 0.00000582 | 0.00000012 | 2.11% | 0.00000570 | 0.00000582 | 0.00000561 | 0.00 |