CudosToken Historical Data - CUDOSEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
CudosToken (Cryptocurrency:CUDOSEUR)
CudosToken (Cryptocurrency:CUDOSEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
CudosToken	CUDOSEUR	Crypto	112,599,604	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000043	-0.28%	0.015396	0.015396	0.015989

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.015461	0.016579	0.015279	0.01544	0.001262 - 0.02805

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	20:55:04	204.63	0.015391	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
483.48	30,427.28	CUDOS	CUDOSUSD	CUDOSGBP	CUDOSBTC

CUDOSEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.015449	0.026132	0.007068	82,684.67	-0.000052	-0.34%
1 Month	0.018443	0.026132	0.007068	131,388.33	-0.003046	-16.52%
3 Months	0.013196	0.02805	0.006361	165,871.13	0.0022	16.67%
6 Months	0.002619	0.02805	0.00199	275,684.09	0.012777	487.81%
1 Year	0.001838	0.02805	0.001262	243,504.14	0.013559	737.87%
3 Years	0.024195	0.05641	0.0004	561,264.89	-0.008799	-36.37%
5 Years	0.024195	0.05641	0.0004	561,264.89	-0.008799	-36.37%

CUDOSEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 May 2024	0.015431	-0.000367	-2.32%	0.015792	0.016576	0.01537	172,288.00
04 May 2024	0.015798	0.000358	2.32%	0.015436	0.016438	0.015356	112,704.00
03 May 2024	0.01544	0.000176	1.16%	0.015261	0.016504	0.01454	54,806.00
02 May 2024	0.015264	-0.00015	-0.97%	0.015348	0.016049	0.013938	46,273.00
01 May 2024	0.015414	-0.000069	-0.45%	0.015476	0.016263	0.014253	50,894.00
30 Apr 2024	0.015482	-0.00041	-2.58%	0.026006	0.026132	0.007068	56,689.00
29 Apr 2024	0.015892	0.000462	3.00%	0.015449	0.01674	0.015438	85,136.00
28 Apr 2024	0.01543	-0.001282	-7.67%	0.016699	0.016717	0.015388	96,579.00
27 Apr 2024	0.016712	-0.000127	-0.75%	0.016844	0.018069	0.016046	97,846.00
26 Apr 2024	0.016839	0.001807	12.02%	0.015025	0.017513	0.014369	371,615.00
25 Apr 2024	0.015031	0.000143	0.96%	0.014929	0.016295	0.014513	213,952.00
24 Apr 2024	0.014889	-0.001434	-8.79%	0.015675	0.016389	0.014889	612,748.00
23 Apr 2024	0.016323	-0.000784	-4.58%	0.026006	0.026132	0.007068	488,808.00
22 Apr 2024	0.017106	0.000629	3.82%	0.016437	0.017305	0.016341	19,580.00
21 Apr 2024	0.016477	-0.000371	-2.20%	0.01675	0.01712	0.016022	82,094.00
20 Apr 2024	0.016848	0.00073	4.53%	0.016072	0.016868	0.014698	118,416.00
19 Apr 2024	0.016118	0.000579	3.73%	0.015555	0.016745	0.015389	38,178.00
18 Apr 2024	0.015539	-0.000662	-4.09%	0.016232	0.016945	0.015165	25,482.00
17 Apr 2024	0.016201	-0.000516	-3.09%	0.016732	0.016843	0.015693	25,648.00
16 Apr 2024	0.016717	-0.001803	-9.74%	0.026006	0.026132	0.015929	101,124.00
15 Apr 2024	0.01852	0.001871	11.24%	0.016419	0.018555	0.01592	97,474.00
14 Apr 2024	0.016649	-0.002337	-12.31%	0.019007	0.019297	0.016107	32,706.00
13 Apr 2024	0.018985	-0.001263	-6.24%	0.020267	0.021191	0.0176	34,062.00
12 Apr 2024	0.020248	-0.000108	-0.53%	0.020317	0.021154	0.019473	114,007.00
11 Apr 2024	0.020356	0.001221	6.38%	0.019118	0.02108	0.018776	62,350.00
10 Apr 2024	0.019135	-0.00261	-12.00%	0.021751	0.021778	0.018894	29,472.00
09 Apr 2024	0.021745	0.002512	13.06%	0.026006	0.026132	0.019293	384,250.00
08 Apr 2024	0.019233	0.000759	4.11%	0.018443	0.019457	0.018443	53,681.00
07 Apr 2024	0.018474	0.000269	1.48%	0.01814	0.019277	0.018126	13,686.00
06 Apr 2024	0.018205	-0.000119	-0.65%	0.018344	0.019027	0.017821	18,950.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions