CudosToken Historical Data - CUDOSUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
CudosToken (Cryptocurrency:CUDOSUSD)
CudosToken (Cryptocurrency:CUDOSUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
CudosToken	CUDOSUSD	Crypto	103,953,942	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000133	-0.86%	0.015296	0.015296	0.015296

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.015429	0.015468	0.014651	0.015429	0.001552 - 0.030616

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	23:42:54	143.93	0.015296	USD

Price x Volume	Volume	Base Symbol	Related Pairs
824.13	53,949.28	CUDOS	CUDOSEUR	CUDOSGBP	CUDOSBTC

CUDOSUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.014771	0.020615	0.012533	206,208.76	0.000525	3.55%
1 Month	0.015939	0.020615	0.012533	157,449.80	-0.000643	-4.03%
3 Months	0.027379	0.030385	0.002133	159,678.15	-0.012083	-44.13%
6 Months	0.003585	0.030616	0.002133	282,999.25	0.011711	326.64%
1 Year	0.001606	0.030616	0.001552	236,398.88	0.01369	852.54%
3 Years	0.043004	0.103579	0.000422	489,248.48	-0.027708	-64.43%
5 Years	0.051717	0.103579	0.000422	452,957.89	-0.036421	-70.42%

CUDOSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.015437	0.001161	8.14%	0.01429	0.015499	0.014159	168,897.00
21 May 2024	0.014276	0.00103	7.78%	0.019872	0.020615	0.012604	348,298.00
20 May 2024	0.013246	-0.000156	-1.16%	0.013388	0.013469	0.012533	147,132.00
19 May 2024	0.013402	-0.000658	-4.68%	0.013395	0.013477	0.012698	174,128.00
18 May 2024	0.01406	-0.0003	-2.09%	0.014367	0.015244	0.013423	158,253.00
17 May 2024	0.01436	-0.000897	-5.88%	0.01524	0.01534	0.013592	286,215.00
16 May 2024	0.015257	0.00048	3.25%	0.014771	0.015488	0.01422	160,535.00
15 May 2024	0.014777	-0.000315	-2.09%	0.015097	0.015748	0.014668	131,333.00
14 May 2024	0.015091	-0.000277	-1.80%	0.019872	0.020615	0.015047	166,673.00
13 May 2024	0.015369	-0.000436	-2.76%	0.015821	0.016067	0.015273	291,434.00
12 May 2024	0.015805	0.000572	3.76%	0.015208	0.01641	0.015177	108,437.00
11 May 2024	0.015233	-0.000523	-3.32%	0.015728	0.015867	0.01506	404,606.00
10 May 2024	0.015756	0.000466	3.05%	0.015297	0.015845	0.014612	158,967.00
09 May 2024	0.01529	-0.00033	-2.11%	0.015584	0.016288	0.014854	99,347.00
08 May 2024	0.01562	-0.000808	-4.92%	0.016423	0.016724	0.015178	146,898.00
07 May 2024	0.016428	-0.000854	-4.94%	0.019872	0.020615	0.016329	51,311.00
06 May 2024	0.017282	0.000673	4.05%	0.016612	0.017841	0.016435	47,239.00
05 May 2024	0.016609	-0.000383	-2.25%	0.01698	0.017855	0.016533	172,288.00
04 May 2024	0.016992	0.000429	2.59%	0.016554	0.017678	0.016472	112,704.00
03 May 2024	0.016563	0.000199	1.21%	0.016307	0.017692	0.015543	54,806.00
02 May 2024	0.016364	-0.000064	-0.39%	0.016369	0.017198	0.014872	46,273.00
01 May 2024	0.016428	-0.000169	-1.02%	0.016598	0.017437	0.015254	50,894.00
30 Apr 2024	0.016597	-0.000413	-2.43%	0.019872	0.020615	0.016071	56,689.00
29 Apr 2024	0.01701	0.00051	3.09%	0.016487	0.017897	0.016487	85,136.00
28 Apr 2024	0.0165	-0.001363	-7.63%	0.017849	0.017891	0.016431	96,579.00
27 Apr 2024	0.017863	-0.000193	-1.07%	0.018056	0.019369	0.017157	97,944.00
26 Apr 2024	0.018056	0.002006	12.50%	0.016068	0.018777	0.015372	371,615.00
25 Apr 2024	0.01605	0.000118	0.74%	0.015939	0.01744	0.015492	213,952.00
24 Apr 2024	0.015932	-0.001455	-8.37%	0.0167	0.017471	0.015929	612,748.00
23 Apr 2024	0.017387	-0.00081	-4.45%	0.019872	0.020615	0.016543	488,808.00
22 Apr 2024	0.018197	0.000671	3.83%	0.017491	0.018393	0.017385	19,580.00
21 Apr 2024	0.017527	-0.000407	-2.27%	0.017871	0.01824	0.017079	82,094.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions