Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Compound Uniswap | CUNIUSD | Crypto | 28,475,908 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00007 | 0.05% | 0.149509 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.149396 | 0.149517 | 0.149152 | 0.149439 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 10:23:47 | 0.00000000 | 0.178841 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CUNI |
CUNIUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CUNIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.149315 | -0.001209 | -0.80% | 0.148844 | 0.151921 | 0.147501 | 0.00 |
26 Jun 2024 | 0.150524 | 0.001813 | 1.22% | 0.148844 | 0.151921 | 0.147931 | 0.00 |
25 Jun 2024 | 0.148711 | -0.002929 | -1.93% | 0.151611 | 0.152114 | 0.143651 | 0.00 |
24 Jun 2024 | 0.15164 | -0.003323 | -2.14% | 0.154962 | 0.15603 | 0.151206 | 0.00 |
23 Jun 2024 | 0.154963 | -0.001032 | -0.66% | 0.156094 | 0.156094 | 0.154197 | 0.00 |
22 Jun 2024 | 0.155995 | 0.000199 | 0.13% | 0.155699 | 0.157256 | 0.152836 | 0.00 |
21 Jun 2024 | 0.155797 | -0.001738 | -1.10% | 0.157554 | 0.160368 | 0.154581 | 0.00 |
20 Jun 2024 | 0.157535 | 0.003265 | 2.12% | 0.15435 | 0.158983 | 0.153667 | 0.00 |
19 Jun 2024 | 0.154269 | -0.001129 | -0.73% | 0.155823 | 0.155837 | 0.149718 | 0.00 |
18 Jun 2024 | 0.155398 | -0.005136 | -3.20% | 0.163211 | 0.163815 | 0.153978 | 0.00 |
17 Jun 2024 | 0.160535 | 0.00243 | 1.54% | 0.157996 | 0.161869 | 0.157029 | 0.00 |
16 Jun 2024 | 0.158104 | 0.003787 | 2.45% | 0.154325 | 0.159209 | 0.154007 | 0.00 |
15 Jun 2024 | 0.154317 | 0.000351 | 0.23% | 0.154132 | 0.156406 | 0.149189 | 0.00 |
14 Jun 2024 | 0.153965 | -0.003925 | -2.49% | 0.157728 | 0.157851 | 0.152141 | 0.00 |
13 Jun 2024 | 0.157891 | 0.002716 | 1.75% | 0.155227 | 0.162015 | 0.153675 | 0.00 |
12 Jun 2024 | 0.155175 | -0.00743 | -4.57% | 0.162676 | 0.162776 | 0.152305 | 0.00 |
11 Jun 2024 | 0.162604 | -0.001676 | -1.02% | 0.163211 | 0.164521 | 0.162048 | 0.00 |
10 Jun 2024 | 0.16428 | 0.000954 | 0.58% | 0.163211 | 0.164879 | 0.162634 | 0.00 |
09 Jun 2024 | 0.163326 | 0.000177 | 0.11% | 0.163078 | 0.164433 | 0.162724 | 0.00 |
08 Jun 2024 | 0.163149 | -0.005963 | -3.53% | 0.16903 | 0.170253 | 0.161512 | 0.00 |
07 Jun 2024 | 0.169112 | -0.002372 | -1.38% | 0.171456 | 0.171988 | 0.166964 | 0.00 |
06 Jun 2024 | 0.171485 | 0.002371 | 1.40% | 0.166085 | 0.172376 | 0.165195 | 0.00 |
05 Jun 2024 | 0.169114 | 0.002289 | 1.37% | 0.167035 | 0.169881 | 0.16596 | 0.00 |
04 Jun 2024 | 0.166824 | -0.000813 | -0.48% | 0.16744 | 0.170724 | 0.166655 | 0.00 |
03 Jun 2024 | 0.167637 | -0.001477 | -0.87% | 0.169114 | 0.170082 | 0.166357 | 0.00 |
02 Jun 2024 | 0.169115 | 0.002215 | 1.33% | 0.16691 | 0.169704 | 0.166325 | 0.00 |
01 Jun 2024 | 0.1669 | 0.000753 | 0.45% | 0.166085 | 0.170425 | 0.165097 | 0.00 |
31 May 2024 | 0.166147 | -0.00084 | -0.50% | 0.167051 | 0.169466 | 0.164253 | 0.00 |
30 May 2024 | 0.166987 | -0.003509 | -2.06% | 0.170316 | 0.172157 | 0.16593 | 0.00 |
29 May 2024 | 0.170496 | -0.002204 | -1.28% | 0.172299 | 0.174036 | 0.16721 | 0.00 |
28 May 2024 | 0.1727 | 0.003069 | 1.81% | 0.215477 | 0.218577 | 0.171245 | 0.00 |
27 May 2024 | 0.169632 | 0.003435 | 2.07% | 0.166318 | 0.172074 | 0.165527 | 0.00 |
26 May 2024 | 0.166197 | -0.046936 | -22.02% | 0.212726 | 0.215646 | 0.165584 | 0.00 |