Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Celo Dollar | CUSDUSD | Crypto | 87,704,818 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.003281 | 0.15% | 2.23 | 2.06 | 2.26 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.22 | 2.24 | 2.22 | 2.22 | 0.445703 - 2.67 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 23:02:20 | 0.445400 | 1.02 | USD |
CUSDUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.48 | 2.55 | 2.22 | 0.57 | -0.249293 | -10.06% |
1 Month | 2.48 | 2.62 | 2.22 | 0.57 | -0.249293 | -10.06% |
3 Months | 2.51 | 2.66 | 1.97 | 0.57 | -0.278792 | -11.12% |
6 Months | 1.59 | 2.67 | 1.31 | 0.57 | 0.641316 | 40.42% |
1 Year | 0.897241 | 2.67 | 0.445703 | 2.73 | 1.33 | 148.30% |
3 Years | 1.02 | 9.61 | 0.344117 | 121,402.64 | 1.21 | 118.43% |
5 Years | 0.014765 | 9.61 | 0.000102 | 156,128.79 | 2.21 | 14,988.21% |
CUSDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 2.22 | -0.040 | -1.58% | 2.48 | 2.55 | 2.22 | 0.00 |
26 Jun 2024 | 2.26 | 0.050 | 2.40% | 2.20 | 2.28 | 2.20 | 0.00 |
25 Jun 2024 | 2.21 | -0.110 | -4.78% | 2.31 | 2.32 | 2.14 | 0.00 |
24 Jun 2024 | 2.32 | -0.030 | -1.40% | 2.35 | 2.36 | 2.31 | 0.00 |
23 Jun 2024 | 2.35 | 0.010 | 0.28% | 2.35 | 2.36 | 2.34 | 0.00 |
22 Jun 2024 | 2.34 | -0.030 | -1.28% | 2.37 | 2.38 | 2.32 | 0.00 |
21 Jun 2024 | 2.37 | 0.00 | 0.05% | 2.38 | 2.43 | 2.36 | 0.00 |
20 Jun 2024 | 2.37 | -0.010 | -0.30% | 2.38 | 2.40 | 2.37 | 0.00 |
19 Jun 2024 | 2.38 | -0.050 | -2.08% | 2.43 | 2.43 | 2.34 | 0.00 |
18 Jun 2024 | 2.43 | -0.010 | -0.33% | 2.48 | 2.55 | 2.38 | 0.00 |
17 Jun 2024 | 2.44 | 0.020 | 0.69% | 2.42 | 2.45 | 2.41 | 0.00 |
16 Jun 2024 | 2.42 | 0.010 | 0.24% | 2.41 | 2.43 | 2.41 | 0.00 |
15 Jun 2024 | 2.42 | -0.030 | -1.15% | 2.45 | 2.46 | 2.38 | 0.00 |
14 Jun 2024 | 2.44 | -0.050 | -2.11% | 2.50 | 2.50 | 2.42 | 0.00 |
13 Jun 2024 | 2.50 | 0.030 | 1.27% | 2.46 | 2.56 | 2.45 | 0.00 |
12 Jun 2024 | 2.46 | -0.080 | -3.01% | 2.54 | 2.54 | 2.42 | 0.00 |
11 Jun 2024 | 2.54 | -0.010 | -0.26% | 2.48 | 2.57 | 2.47 | 0.00 |
10 Jun 2024 | 2.55 | 0.010 | 0.47% | 2.53 | 2.55 | 2.53 | 0.00 |
09 Jun 2024 | 2.54 | 0.00 | -0.01% | 2.53 | 2.54 | 2.53 | 0.00 |
08 Jun 2024 | 2.54 | -0.050 | -2.04% | 2.59 | 2.63 | 2.51 | 0.00 |
07 Jun 2024 | 2.59 | -0.010 | -0.45% | 2.60 | 2.62 | 2.57 | 0.00 |
06 Jun 2024 | 2.60 | 0.020 | 0.76% | 2.48 | 2.62 | 2.27 | 0.00 |
05 Jun 2024 | 2.58 | 0.060 | 2.58% | 2.52 | 2.60 | 2.51 | 0.00 |
04 Jun 2024 | 2.52 | 0.040 | 1.46% | 2.48 | 2.57 | 2.47 | 0.00 |
03 Jun 2024 | 2.48 | 0.00 | 0.15% | 2.48 | 2.50 | 2.46 | 0.00 |
02 Jun 2024 | 2.48 | 0.010 | 0.34% | 2.47 | 2.48 | 2.47 | 0.00 |
01 Jun 2024 | 2.47 | -0.030 | -1.29% | 2.50 | 2.52 | 2.44 | 0.00 |
31 May 2024 | 2.50 | 0.030 | 1.10% | 2.47 | 2.54 | 2.45 | 0.00 |
30 May 2024 | 2.47 | -0.030 | -1.11% | 2.50 | 2.52 | 2.45 | 0.00 |
29 May 2024 | 2.50 | -0.040 | -1.39% | 2.54 | 2.54 | 2.46 | 0.00 |
28 May 2024 | 2.54 | 0.030 | 1.23% | 2.16 | 2.58 | 2.15 | 0.00 |
27 May 2024 | 2.51 | -0.030 | -1.07% | 2.53 | 2.54 | 2.50 | 0.00 |
26 May 2024 | 2.53 | 0.020 | 0.96% | 2.51 | 2.54 | 2.51 | 0.00 |