Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Carbon Utility Token | CUTUSD | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002405 | 1.18% | 0.206795 | 0.206159 | 0.209341 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.20439 | 0.209416 | 0.203407 | 0.20439 | 0.000166 - 0.236923 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 01:39:12 | 619.70 | 0.167234 | USD |
CUTUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.19917 | 0.208611 | 0.197755 | 5,026.03 | 0.007626 | 3.83% |
| 1 Month | 0.222703 | 0.236215 | 0.197755 | 5,026.03 | -0.015907 | -7.14% |
| 3 Months | 0.147467 | 0.236923 | 0.147105 | 5,026.03 | 0.059328 | 40.23% |
| 6 Months | 0.000266 | 0.236923 | 0.000266 | 5,026.03 | 0.20653 | 77,712.86% |
| 1 Year | 0.000166 | 0.236923 | 0.000166 | 5,026.03 | 0.206629 | 124,191.05% |
| 3 Years | 0.293465 | 0.308372 | 0.000155 | 36,575.56 | -0.08667 | -29.53% |
| 5 Years | 0.031588 | 90.66 | 0.000155 | 22,542.83 | 0.175207 | 554.66% |
CUTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.20453 | 0.012281 | 6.39% | 0.192144 | 0.205842 | 0.191191 | 0.00 |
| 03 May 2024 | 0.192249 | 0.002307 | 1.21% | 0.189273 | 0.193729 | 0.184952 | 0.00 |
| 02 May 2024 | 0.189942 | -0.007804 | -3.95% | 0.197038 | 0.197222 | 0.183674 | 0.00 |
| 01 May 2024 | 0.197746 | -0.009717 | -4.68% | 0.207472 | 0.210208 | 0.192069 | 0.00 |
| 30 Apr 2024 | 0.207463 | 0.002714 | 1.33% | 0.19917 | 0.208611 | 0.197755 | 5,026.00 |
| 29 Apr 2024 | 0.204748 | -0.001499 | -0.73% | 0.206087 | 0.208878 | 0.20398 | 0.00 |
| 28 Apr 2024 | 0.206247 | -0.00109 | -0.53% | 0.207178 | 0.207665 | 0.20314 | 0.00 |
| 27 Apr 2024 | 0.207337 | -0.002237 | -1.07% | 0.209575 | 0.210506 | 0.205888 | 0.00 |
| 26 Apr 2024 | 0.209574 | 0.000924 | 0.44% | 0.208882 | 0.212093 | 0.204089 | 0.00 |
| 25 Apr 2024 | 0.20865 | -0.007097 | -3.29% | 0.215834 | 0.217995 | 0.206591 | 0.00 |
| 24 Apr 2024 | 0.215747 | -0.001587 | -0.73% | 0.217102 | 0.218384 | 0.214072 | 0.00 |
| 23 Apr 2024 | 0.217334 | 0.006118 | 2.90% | 0.19917 | 0.218562 | 0.197755 | 5,026.00 |
| 22 Apr 2024 | 0.211216 | 0.000249 | 0.12% | 0.210535 | 0.213487 | 0.208891 | 0.00 |
| 21 Apr 2024 | 0.210967 | 0.002807 | 1.35% | 0.207432 | 0.212699 | 0.205576 | 0.00 |
| 20 Apr 2024 | 0.20816 | 0.001739 | 0.84% | 0.205997 | 0.212864 | 0.193707 | 0.00 |
| 19 Apr 2024 | 0.206421 | 0.007118 | 3.57% | 0.19917 | 0.208427 | 0.197755 | 0.00 |
| 18 Apr 2024 | 0.199303 | -0.007788 | -3.76% | 0.207493 | 0.209488 | 0.194565 | 0.00 |
| 17 Apr 2024 | 0.207092 | 0.000915 | 0.44% | 0.206128 | 0.208917 | 0.200603 | 0.00 |
| 16 Apr 2024 | 0.206176 | -0.007647 | -3.58% | 0.222703 | 0.223324 | 0.202579 | 5,026.00 |
| 15 Apr 2024 | 0.213823 | 0.004244 | 2.03% | 0.209039 | 0.214006 | 0.20205 | 0.00 |
| 14 Apr 2024 | 0.209579 | -0.00859 | -3.94% | 0.218061 | 0.220821 | 0.200206 | 0.00 |
| 13 Apr 2024 | 0.218169 | -0.00956 | -4.20% | 0.227529 | 0.231385 | 0.214591 | 0.00 |
| 12 Apr 2024 | 0.227729 | -0.001582 | -0.69% | 0.229318 | 0.231588 | 0.226097 | 0.00 |
| 11 Apr 2024 | 0.229311 | 0.004483 | 1.99% | 0.224624 | 0.231039 | 0.219513 | 0.00 |
| 10 Apr 2024 | 0.224827 | -0.008229 | -3.53% | 0.232721 | 0.233176 | 0.221906 | 0.00 |
| 09 Apr 2024 | 0.233056 | 0.007393 | 3.28% | 0.222703 | 0.236215 | 0.220624 | 5,026.00 |
| 08 Apr 2024 | 0.225663 | 0.001557 | 0.69% | 0.223941 | 0.228327 | 0.223938 | 0.00 |
| 07 Apr 2024 | 0.224106 | 0.003133 | 1.42% | 0.220265 | 0.226176 | 0.219376 | 0.00 |
| 06 Apr 2024 | 0.220973 | -0.001507 | -0.68% | 0.222703 | 0.223324 | 0.214551 | 0.00 |
| 05 Apr 2024 | 0.222479 | 0.007523 | 3.50% | 0.214731 | 0.225233 | 0.211622 | 0.00 |
