Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Civic | CVCKRW | Crypto | 130,966,602 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -2.80 | -1.22% | 226.40 | 226.40 | 226.60 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 229.20 | 229.80 | 226.40 | 229.20 | 88.10 - 447.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 12:08:11 | 0.006603 | 226.40 | KRW |
CVCKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 236.00 | 236.30 | 222.90 | 9,423,384.61 | -9.60 | -4.07% |
| 1 Month | 234.50 | 255.60 | 215.00 | 15,391,210.63 | -8.10 | -3.45% |
| 3 Months | 196.90 | 447.00 | 167.30 | 24,417,172.82 | 29.50 | 14.98% |
| 6 Months | 147.00 | 447.00 | 117.00 | 17,857,666.80 | 79.40 | 54.01% |
| 1 Year | 114.00 | 447.00 | 88.10 | 14,229,896.80 | 112.40 | 98.60% |
| 3 Years | 446.00 | 1,085.00 | 88.10 | 11,156,007.34 | -219.60 | -49.24% |
| 5 Years | 105.00 | 1,085.00 | 13.70 | 9,335,199.22 | 121.40 | 115.62% |
CVCKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 229.20 | 1.70 | 0.75% | 227.20 | 233.00 | 227.10 | 13,585,701.00 |
| 27 May 2024 | 227.50 | -4.80 | -2.07% | 232.20 | 232.90 | 227.40 | 4,790,229.00 |
| 26 May 2024 | 232.30 | 1.40 | 0.61% | 231.00 | 232.80 | 229.10 | 5,550,500.00 |
| 25 May 2024 | 230.90 | 2.00 | 0.87% | 228.90 | 235.30 | 224.30 | 7,920,824.00 |
| 24 May 2024 | 228.90 | -2.20 | -0.95% | 231.50 | 232.30 | 222.90 | 8,624,725.00 |
| 23 May 2024 | 231.10 | -3.20 | -1.37% | 234.40 | 234.70 | 227.30 | 8,552,809.00 |
| 22 May 2024 | 234.30 | -0.900 | -0.38% | 236.00 | 236.30 | 229.40 | 16,938,902.00 |
| 21 May 2024 | 235.20 | 9.60 | 4.26% | 232.80 | 236.20 | 225.80 | 18,572,805.00 |
| 20 May 2024 | 225.60 | -10.50 | -4.45% | 236.10 | 236.10 | 225.20 | 9,013,757.00 |
| 19 May 2024 | 236.10 | -0.200 | -0.08% | 236.00 | 238.90 | 233.10 | 9,239,513.00 |
| 18 May 2024 | 236.30 | 4.30 | 1.85% | 232.20 | 238.10 | 229.10 | 10,657,797.00 |
| 17 May 2024 | 232.00 | -1.60 | -0.68% | 233.40 | 234.60 | 227.50 | 9,127,870.00 |
| 16 May 2024 | 233.60 | 10.80 | 4.85% | 223.00 | 236.20 | 220.90 | 11,252,808.00 |
| 15 May 2024 | 222.80 | -6.20 | -2.71% | 229.40 | 231.20 | 220.90 | 11,786,273.00 |
| 14 May 2024 | 229.00 | -5.00 | -2.14% | 232.60 | 234.10 | 220.00 | 16,449,292.00 |
| 13 May 2024 | 234.00 | 8.00 | 3.54% | 226.40 | 243.20 | 226.40 | 28,992,820.00 |
| 12 May 2024 | 226.00 | -5.40 | -2.33% | 232.10 | 232.80 | 223.50 | 12,783,902.00 |
| 11 May 2024 | 231.40 | -2.20 | -0.94% | 233.90 | 255.60 | 227.80 | 34,701,990.00 |
| 10 May 2024 | 233.60 | 9.50 | 4.24% | 225.00 | 234.00 | 222.50 | 8,983,418.00 |
| 09 May 2024 | 224.10 | -7.20 | -3.11% | 230.40 | 231.90 | 221.10 | 13,702,272.00 |
| 08 May 2024 | 231.30 | -2.50 | -1.07% | 234.20 | 240.30 | 229.30 | 13,927,904.00 |
| 07 May 2024 | 233.80 | -1.20 | -0.51% | 241.70 | 254.50 | 232.90 | 24,183,053.00 |
| 06 May 2024 | 235.00 | -0.800 | -0.34% | 236.90 | 238.80 | 226.80 | 12,917,292.00 |
| 05 May 2024 | 235.80 | 4.50 | 1.95% | 231.20 | 238.00 | 227.90 | 13,734,937.00 |
| 04 May 2024 | 231.30 | 10.30 | 4.66% | 221.00 | 233.80 | 216.80 | 19,930,822.00 |
| 03 May 2024 | 221.00 | -4.80 | -2.13% | 226.70 | 226.70 | 215.30 | 15,138,678.00 |
| 02 May 2024 | 225.80 | 4.80 | 2.17% | 221.00 | 239.70 | 217.20 | 37,344,279.00 |
| 01 May 2024 | 221.00 | -14.60 | -6.20% | 234.50 | 252.70 | 215.00 | 32,548,713.00 |
| 30 Apr 2024 | 235.60 | -2.00 | -0.84% | 315.60 | 315.60 | 224.00 | 25,932,345.00 |
| 29 Apr 2024 | 237.60 | -7.90 | -3.22% | 246.50 | 246.50 | 235.20 | 21,866,579.00 |
| 28 Apr 2024 | 245.50 | -29.50 | -10.73% | 276.00 | 276.00 | 241.60 | 43,762,073.00 |
