Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CVCoin | CVCOINEUR | Crypto | 1,748,834 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000707 | 0.44% | 0.162677 | 0.152693 | 0.158566 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.16201 | 0.162682 | 0.161818 | 0.161969 | 0.06097 - 0.077848 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 13:55:25 | 173.45 | 0.095442 | EUR |
CVCOINEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.06097 | 0.077848 | 0.06097 | 68,793.68 | 0.101707 | 166.82% |
| 3 Years | 0.580005 | 0.588852 | 0.024165 | 45,845.94 | -0.417329 | -71.95% |
| 5 Years | 0.165591 | 960,394.47 | 0.012808 | 93,397.39 | -0.002915 | -1.76% |
CVCOINEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.162078 | 0.009332 | 6.11% | 0.15271 | 0.163134 | 0.15191 | 0.00 |
| 03 May 2024 | 0.152746 | 0.001745 | 1.16% | 0.150972 | 0.153895 | 0.147396 | 0.00 |
| 02 May 2024 | 0.151002 | -0.007132 | -4.51% | 0.157464 | 0.157768 | 0.147091 | 0.00 |
| 01 May 2024 | 0.158134 | -0.006814 | -4.13% | 0.164881 | 0.167106 | 0.153804 | 0.00 |
| 30 Apr 2024 | 0.164947 | 0.001902 | 1.17% | 0.18131 | 0.184202 | 0.065264 | 0.00 |
| 29 Apr 2024 | 0.163045 | -0.001345 | -0.82% | 0.164588 | 0.16656 | 0.162666 | 0.00 |
| 28 Apr 2024 | 0.16439 | -0.000938 | -0.57% | 0.165198 | 0.165377 | 0.162123 | 0.00 |
| 27 Apr 2024 | 0.165327 | -0.001255 | -0.75% | 0.166634 | 0.167566 | 0.164247 | 0.00 |
| 26 Apr 2024 | 0.166583 | 0.000036 | 0.02% | 0.166472 | 0.16852 | 0.162765 | 0.00 |
| 25 Apr 2024 | 0.166547 | -0.005291 | -3.08% | 0.1723 | 0.173608 | 0.164694 | 0.00 |
| 24 Apr 2024 | 0.171838 | -0.002062 | -1.19% | 0.173682 | 0.174602 | 0.170936 | 0.00 |
| 23 Apr 2024 | 0.1739 | 0.00467 | 2.76% | 0.18131 | 0.184202 | 0.065264 | 0.00 |
| 22 Apr 2024 | 0.169231 | 0.000187 | 0.11% | 0.168632 | 0.171195 | 0.167321 | 0.00 |
| 21 Apr 2024 | 0.169043 | 0.002368 | 1.42% | 0.165704 | 0.170303 | 0.164371 | 0.00 |
| 20 Apr 2024 | 0.166676 | 0.001318 | 0.80% | 0.164887 | 0.170277 | 0.156594 | 0.00 |
| 19 Apr 2024 | 0.165357 | 0.005939 | 3.73% | 0.159582 | 0.166432 | 0.157877 | 0.00 |
| 18 Apr 2024 | 0.159418 | -0.006794 | -4.09% | 0.166526 | 0.168212 | 0.155577 | 0.00 |
| 17 Apr 2024 | 0.166212 | 0.000834 | 0.50% | 0.16553 | 0.167615 | 0.160998 | 0.00 |
| 16 Apr 2024 | 0.165379 | -0.00562 | -3.29% | 0.18131 | 0.184202 | 0.163416 | 0.00 |
| 15 Apr 2024 | 0.170999 | 0.000194 | 0.11% | 0.168447 | 0.174529 | 0.163332 | 0.00 |
| 14 Apr 2024 | 0.170805 | -0.004494 | -2.56% | 0.175499 | 0.178171 | 0.162363 | 0.00 |
| 13 Apr 2024 | 0.175299 | -0.005628 | -3.11% | 0.181097 | 0.184299 | 0.171584 | 0.00 |
| 12 Apr 2024 | 0.180927 | -0.000962 | -0.53% | 0.181545 | 0.183635 | 0.1798 | 0.00 |
| 11 Apr 2024 | 0.181889 | 0.005212 | 2.95% | 0.176522 | 0.183253 | 0.173247 | 0.00 |
| 10 Apr 2024 | 0.176676 | -0.005851 | -3.21% | 0.18258 | 0.182801 | 0.174457 | 0.00 |
| 09 Apr 2024 | 0.182527 | 0.004944 | 2.78% | 0.18131 | 0.185731 | 0.176253 | 0.00 |
| 08 Apr 2024 | 0.177583 | 0.001126 | 0.64% | 0.176158 | 0.179657 | 0.176158 | 0.00 |
| 07 Apr 2024 | 0.176457 | 0.00257 | 1.48% | 0.173269 | 0.177989 | 0.172565 | 0.00 |
| 06 Apr 2024 | 0.173887 | -0.001141 | -0.65% | 0.175215 | 0.175686 | 0.169397 | 0.00 |
| 05 Apr 2024 | 0.175028 | 0.005764 | 3.41% | 0.168637 | 0.176646 | 0.166585 | 0.00 |
