Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Content Value Network CVNToken | CVNTGBP | Crypto | 76,312,562 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000957 | -0.99% | 0.096038 | 0.085929 | 0.106147 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.096589 | 0.103465 | 0.095084 | 0.096995 | 0.04342 - 0.832791 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 21:08:53 | 31.08 | 0.200649 | GBP |
CVNTGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.55978 | 0.832791 | 0.04342 | 6,083.55 | -0.463743 | -82.84% |
| 3 Years | 0.011359 | 3.23 | 0.01131 | 6,375.88 | 0.084678 | 745.44% |
| 5 Years | 0.013527 | 226.39 | 0.001674 | 99,909.99 | 0.082511 | 610.00% |
CVNTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.097035 | 0.000347 | 0.36% | 0.096917 | 0.097777 | 0.095408 | 0.00 |
| 05 May 2024 | 0.096688 | 0.001287 | 1.35% | 0.095243 | 0.097467 | 0.094876 | 0.00 |
| 04 May 2024 | 0.095401 | 0.005759 | 6.42% | 0.08959 | 0.095992 | 0.089148 | 0.00 |
| 03 May 2024 | 0.089642 | 0.001089 | 1.23% | 0.088511 | 0.09047 | 0.086506 | 0.00 |
| 02 May 2024 | 0.088553 | -0.003645 | -3.95% | 0.092236 | 0.092429 | 0.086107 | 0.00 |
| 01 May 2024 | 0.092199 | -0.004363 | -4.52% | 0.096589 | 0.097886 | 0.090149 | 0.00 |
| 30 Apr 2024 | 0.096562 | 0.000904 | 0.94% | 0.099608 | 0.103465 | 0.093941 | 0.00 |
| 29 Apr 2024 | 0.095658 | -0.000083 | -0.09% | 0.095568 | 0.097047 | 0.095305 | 0.00 |
| 28 Apr 2024 | 0.095741 | -0.001256 | -1.29% | 0.096992 | 0.097179 | 0.095103 | 0.00 |
| 27 Apr 2024 | 0.096997 | -0.000938 | -0.96% | 0.097956 | 0.098415 | 0.096407 | 0.00 |
| 26 Apr 2024 | 0.097935 | -0.000071 | -0.07% | 0.098055 | 0.099066 | 0.095744 | 0.00 |
| 25 Apr 2024 | 0.098006 | -0.003308 | -3.27% | 0.10164 | 0.102288 | 0.097078 | 0.00 |
| 24 Apr 2024 | 0.101314 | -0.001613 | -1.57% | 0.102762 | 0.103313 | 0.100828 | 0.00 |
| 23 Apr 2024 | 0.102927 | 0.003157 | 3.16% | 0.099608 | 0.104238 | 0.096282 | 0.00 |
| 22 Apr 2024 | 0.09977 | -0.000022 | -0.02% | 0.099794 | 0.101035 | 0.098907 | 0.00 |
| 21 Apr 2024 | 0.099792 | 0.001355 | 1.38% | 0.098186 | 0.100608 | 0.097254 | 0.00 |
| 20 Apr 2024 | 0.098437 | 0.001365 | 1.41% | 0.096796 | 0.099948 | 0.091868 | 0.00 |
| 19 Apr 2024 | 0.097072 | 0.003442 | 3.68% | 0.093776 | 0.097806 | 0.092678 | 0.00 |
| 18 Apr 2024 | 0.09363 | -0.00379 | -3.89% | 0.097448 | 0.098548 | 0.091399 | 0.00 |
| 17 Apr 2024 | 0.097421 | 0.000619 | 0.64% | 0.096775 | 0.098221 | 0.094465 | 0.00 |
| 16 Apr 2024 | 0.096802 | -0.003713 | -3.69% | 0.099608 | 0.101783 | 0.095604 | 0.00 |
| 15 Apr 2024 | 0.100515 | 0.000311 | 0.31% | 0.099608 | 0.1009 | 0.096282 | 0.00 |
| 14 Apr 2024 | 0.100204 | -0.002746 | -2.67% | 0.102948 | 0.104186 | 0.095321 | 0.00 |
| 13 Apr 2024 | 0.10295 | -0.0031 | -2.92% | 0.106266 | 0.108054 | 0.100969 | 0.00 |
| 12 Apr 2024 | 0.10605 | -0.00078 | -0.73% | 0.106759 | 0.107825 | 0.105494 | 0.00 |
| 11 Apr 2024 | 0.10683 | 0.003196 | 3.08% | 0.103637 | 0.107616 | 0.102025 | 0.00 |
| 10 Apr 2024 | 0.103634 | -0.003704 | -3.45% | 0.107229 | 0.107303 | 0.10248 | 0.00 |
| 09 Apr 2024 | 0.107337 | 0.003392 | 3.26% | 0.099236 | 0.109324 | 0.097803 | 0.00 |
| 08 Apr 2024 | 0.103945 | 0.000756 | 0.73% | 0.103068 | 0.104966 | 0.103046 | 0.00 |
| 07 Apr 2024 | 0.103189 | 0.001319 | 1.29% | 0.101584 | 0.104257 | 0.101238 | 0.00 |
