CVNX Historical Data - CVNXEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
CVNX (Cryptocurrency:CVNXEUR)
CVNX (Cryptocurrency:CVNXEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
CVNX	CVNXEUR	Crypto	205,706	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000141	0.92%	0.015511	0.012639	0.018384

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.015355	0.015562	0.015291	0.01537	0.006286 - 0.018104

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	01:01:53	1,552.25	0.017175	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CVNX	CVNXUSD	CVNXGBP	CVNXBTC

CVNXEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.015417	0.015653	0.015204	142,416.99	0.000094	0.61%
1 Month	0.015417	0.01782	0.006361	142,416.99	0.000094	0.61%
3 Months	0.015417	0.018104	0.006361	142,416.99	0.000094	0.61%
6 Months	0.0075	0.018104	0.006361	142,416.99	0.008011	106.81%
1 Year	0.0075	0.018104	0.006286	142,416.99	0.008011	106.81%
3 Years	0.043086	0.078353	0.00273	487,882.15	-0.027575	-64.00%
5 Years	0.043086	0.078353	0.00273	487,882.15	-0.027575	-64.00%

CVNXEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Jun 2024	0.015369	0.000156	1.03%	0.015214	0.015427	0.015214	0.00
29 Jun 2024	0.015212	-0.000311	-2.00%	0.015527	0.015701	0.015125	0.00
28 Jun 2024	0.015523	0.000161	1.05%	0.015355	0.015698	0.015294	0.00
27 Jun 2024	0.015362	-0.000209	-1.34%	0.015417	0.015653	0.015204	142,416.00
26 Jun 2024	0.01557	0.000382	2.51%	0.015166	0.015683	0.015166	0.00
25 Jun 2024	0.015189	-0.000802	-5.02%	0.015946	0.015987	0.01481	0.00
24 Jun 2024	0.015991	-0.000206	-1.27%	0.016205	0.016293	0.015985	0.00
23 Jun 2024	0.016197	0.00000900	0.06%	0.016201	0.016289	0.016145	0.00
22 Jun 2024	0.016189	-0.000183	-1.12%	0.016367	0.016389	0.016023	0.00
21 Jun 2024	0.016371	0.000071	0.44%	0.0163	0.01672	0.016271	0.00
20 Jun 2024	0.0163	-0.000065	-0.40%	0.016384	0.016526	0.016271	0.00
19 Jun 2024	0.016366	-0.000346	-2.07%	0.016724	0.016724	0.016109	0.00
18 Jun 2024	0.016712	-0.000102	-0.61%	0.015417	0.016893	0.015204	142,416.00
17 Jun 2024	0.016814	0.0001	0.60%	0.016712	0.016878	0.016658	0.00
16 Jun 2024	0.016713	0.000033	0.20%	0.01667	0.016765	0.01664	0.00
15 Jun 2024	0.01668	-0.000128	-0.76%	0.016811	0.017048	0.016426	0.00
14 Jun 2024	0.016809	-0.000237	-1.39%	0.017055	0.017072	0.016657	0.00
13 Jun 2024	0.017045	0.000093	0.55%	0.01695	0.017425	0.016823	0.00
12 Jun 2024	0.016952	-0.000465	-2.67%	0.017427	0.017439	0.016661	0.00
11 Jun 2024	0.017418	-0.000042	-0.24%	0.015417	0.017631	0.015204	142,416.00
10 Jun 2024	0.01746	0.000106	0.61%	0.017349	0.017502	0.017313	0.00
09 Jun 2024	0.017353	0.00000016	0.00%	0.017337	0.017417	0.017326	0.00
08 Jun 2024	0.017353	-0.000192	-1.09%	0.017542	0.017856	0.017202	0.00
07 Jun 2024	0.017545	-0.000096	-0.54%	0.017648	0.01775	0.017404	0.00
06 Jun 2024	0.017641	0.000137	0.78%	0.015417	0.01782	0.006361	142,416.00
05 Jun 2024	0.017505	0.000471	2.76%	0.017034	0.017593	0.016997	0.00
04 Jun 2024	0.017034	0.000162	0.96%	0.016851	0.017442	0.016817	0.00
03 Jun 2024	0.016872	0.00002	0.12%	0.01686	0.017016	0.016764	0.00
02 Jun 2024	0.016852	0.000053	0.32%	0.016828	0.016889	0.016782	0.00
01 Jun 2024	0.016799	-0.000235	-1.38%	0.017032	0.017132	0.016607	0.00
31 May 2024	0.017034	0.000144	0.85%	0.016903	0.017303	0.016762	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions