Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Concentrated Voting Power | CVPBTC | Crypto | 44,347,125 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00002252 | 0.00000010 | 0.00002260 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00002252 | 0.00002252 | 0.00002252 | 0.00002252 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 07:43:36 | 17.00 | 0.00001640 | BTC |
CVPBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00003749 | 0.00003787 | 0.00000920 | 4,627.23 | -0.00001497 | -39.93% |
5 Years | 0.00005316 | 0.00005316 | 0.00000920 | 4,550.16 | -0.00003064 | -57.64% |
CVPBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 0.00002252 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
29 Apr 2024 | 0.00002252 | 0.00000000 | 0.00% | 0.00002252 | 0.00002252 | 0.00002252 | 0.00 |
28 Apr 2024 | 0.00002252 | 0.00000000 | 0.00% | 0.00002252 | 0.00002252 | 0.00002252 | 0.00 |
27 Apr 2024 | 0.00002252 | 0.00000000 | 0.00% | 0.00002252 | 0.00002252 | 0.00002252 | 0.00 |
26 Apr 2024 | 0.00002252 | 0.00000000 | 0.00% | 0.00002252 | 0.00002252 | 0.00002252 | 0.00 |
25 Apr 2024 | 0.00002252 | 0.00000000 | 0.00% | 0.00002252 | 0.00002252 | 0.00002252 | 0.00 |
24 Apr 2024 | 0.00002252 | 0.00000000 | 0.00% | 0.00002252 | 0.00002252 | 0.00002252 | 0.00 |
23 Apr 2024 | 0.00002252 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 Apr 2024 | 0.00002252 | 0.00000000 | 0.00% | 0.00002252 | 0.00002252 | 0.00002252 | 0.00 |
21 Apr 2024 | 0.00002252 | 0.00000000 | 0.00% | 0.00002252 | 0.00002252 | 0.00002252 | 0.00 |
20 Apr 2024 | 0.00002252 | 0.00000000 | 0.00% | 0.00002252 | 0.00002252 | 0.00002252 | 0.00 |
19 Apr 2024 | 0.00002252 | 0.00000000 | 0.00% | 0.00002252 | 0.00002252 | 0.00002252 | 0.00 |
18 Apr 2024 | 0.00002252 | 0.00000000 | 0.00% | 0.00002252 | 0.00002252 | 0.00002252 | 0.00 |
17 Apr 2024 | 0.00002252 | 0.00000000 | 0.00% | 0.00002252 | 0.00002252 | 0.00002252 | 0.00 |
16 Apr 2024 | 0.00002252 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 Apr 2024 | 0.00002252 | 0.00000000 | 0.00% | 0.00002252 | 0.00002252 | 0.00002252 | 0.00 |
14 Apr 2024 | 0.00002252 | 0.00000000 | 0.00% | 0.00002252 | 0.00002252 | 0.00002252 | 0.00 |
13 Apr 2024 | 0.00002252 | 0.00000000 | 0.00% | 0.00002252 | 0.00002252 | 0.00002252 | 0.00 |
12 Apr 2024 | 0.00002252 | 0.00000000 | 0.00% | 0.00002252 | 0.00002252 | 0.00002252 | 0.00 |
11 Apr 2024 | 0.00002252 | 0.00000000 | 0.00% | 0.00002252 | 0.00002252 | 0.00002252 | 0.00 |
10 Apr 2024 | 0.00002252 | 0.00000000 | 0.00% | 0.00002252 | 0.00002252 | 0.00002252 | 0.00 |
09 Apr 2024 | 0.00002252 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
08 Apr 2024 | 0.00002252 | 0.00000000 | 0.00% | 0.00002252 | 0.00002252 | 0.00002252 | 0.00 |
07 Apr 2024 | 0.00002252 | 0.00000000 | 0.00% | 0.00002252 | 0.00002252 | 0.00002252 | 0.00 |
06 Apr 2024 | 0.00002252 | 0.00000000 | 0.00% | 0.00002252 | 0.00002252 | 0.00002252 | 0.00 |
05 Apr 2024 | 0.00002252 | 0.00000000 | 0.00% | 0.00002252 | 0.00002252 | 0.00002252 | 0.00 |
04 Apr 2024 | 0.00002252 | 0.00000000 | 0.00% | 0.00002252 | 0.00002252 | 0.00002252 | 0.00 |
03 Apr 2024 | 0.00002252 | 0.00000000 | 0.00% | 0.00002252 | 0.00002252 | 0.00002252 | 0.00 |
02 Apr 2024 | 0.00002252 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
01 Apr 2024 | 0.00002252 | 0.00000000 | 0.00% | 0.00002252 | 0.00002252 | 0.00002252 | 0.00 |
31 Mar 2024 | 0.00002252 | 0.00000000 | 0.00% | 0.00002252 | 0.00002252 | 0.00002252 | 0.00 |