Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00000000 |
|
|||||
| News | - | ||||||
| Day High | 0.005647 | Low High |
|||||
| Day Low | 0.005601 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PolkaCover | CVRUSD | Crypto | 303,725 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000024 | 0.43% | 0.005624 | 0.006031 | 0.006133 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005602 | 0.005647 | 0.005601 | 0.0056 | 0.000891 - 0.006793 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 22:18:11 | 0.776033 | 0.001053 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CVR | |||
PolkaCover News
No news found
Historical CVRUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.005675 | 0.005694 | 0.005521 | 1.15 | -0.00005 | -0.89% |
| 1 Month | 0.006216 | 0.006452 | 0.005521 | 1.15 | -0.000592 | -9.52% |
| 3 Months | 0.005529 | 0.006591 | 0.004754 | 1.15 | 0.000096 | 1.73% |
| 6 Months | 0.001328 | 0.006793 | 0.001282 | 1.15 | 0.004297 | 323.61% |
| 1 Year | 0.001074 | 0.006793 | 0.000891 | 1.15 | 0.00455 | 423.72% |
| 3 Years | 0.095317 | 0.246089 | 0.000853 | 7.24 | -0.089693 | -94.10% |
| 5 Years | 0.80643 | 1.17 | 0.000853 | 29.16 | -0.800805 | -99.30% |
