Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Convex Token | CVXBTC | Crypto | 195,957,782 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00003706 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00003706 | 0.00003706 | 0.00003706 | 0.00003706 | 0.00002500 - 0.00018539 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 11:30:23 | 1.35 | 0.00008610 | BTC |
CVXBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00008672 | 0.00008689 | 0.00003706 | 17.51 | -0.00004966 | -57.26% |
1 Month | 0.00000000 | 0.00008689 | 0.00000000 | 14.01 | 0.00000000 | 0.00% |
3 Months | 0.00007126 | 0.00008689 | 0.00002500 | 7.59 | -0.00003420 | -47.99% |
6 Months | 0.00008550 | 0.00010910 | 0.00002500 | 5,968.45 | -0.00004844 | -56.65% |
1 Year | 0.00017890 | 0.00018539 | 0.00002500 | 5,933.13 | -0.00014184 | -79.28% |
3 Years | 0.00108720 | 0.00131940 | 0.00002500 | 18,823.46 | -0.00105014 | -96.59% |
5 Years | 0.00108720 | 0.00131940 | 0.00002500 | 18,823.46 | -0.00105014 | -96.59% |
CVXBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
01 May 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
30 Apr 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00008672 | 0.00008689 | 0.00003706 | 17.00 |
29 Apr 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
28 Apr 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
27 Apr 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
26 Apr 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
25 Apr 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
24 Apr 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
23 Apr 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 17.00 |
22 Apr 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
21 Apr 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
20 Apr 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
19 Apr 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
18 Apr 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
17 Apr 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
16 Apr 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 17.00 |
15 Apr 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
14 Apr 2024 | 0.00003706 | -0.00002100 | -36.43% | 0.00005765 | 0.00005765 | 0.00003706 | 0.00 |
13 Apr 2024 | 0.00005765 | 0.00000000 | 0.00% | 0.00005765 | 0.00005765 | 0.00005765 | 0.00 |
12 Apr 2024 | 0.00005765 | 0.00000000 | 0.00% | 0.00005765 | 0.00005765 | 0.00005765 | 0.00 |
11 Apr 2024 | 0.00005765 | 0.00000000 | 0.00% | 0.00005765 | 0.00005765 | 0.00005765 | 0.00 |
10 Apr 2024 | 0.00005765 | 0.00000000 | 0.00% | 0.00005765 | 0.00005765 | 0.00005765 | 0.00 |
09 Apr 2024 | 0.00005765 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 17.00 |
08 Apr 2024 | 0.00005765 | 0.00000000 | 0.00% | 0.00005765 | 0.00005765 | 0.00005765 | 0.00 |
07 Apr 2024 | 0.00005765 | 0.00000000 | 0.00% | 0.00005765 | 0.00005765 | 0.00005765 | 0.00 |
06 Apr 2024 | 0.00005765 | 0.00000000 | 0.00% | 0.00005765 | 0.00005765 | 0.00005765 | 0.00 |
05 Apr 2024 | 0.00005765 | 0.00000000 | 0.00% | 0.00005765 | 0.00005765 | 0.00005765 | 0.00 |
04 Apr 2024 | 0.00005765 | -0.00000200 | -3.36% | 0.00005952 | 0.00005952 | 0.00002520 | 0.00 |
03 Apr 2024 | 0.00005952 | 0.00000000 | 0.00% | 0.00005952 | 0.00005952 | 0.00005952 | 0.00 |