Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Convex CRV | CVXCRVETH | Crypto | 119,743,019 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000232 | -1.72% | 0.000132 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000135 | 0.000135 | 0.000132 | 0.000135 | 0.000047 - 0.022508 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 10:50:59 | 0.111748 | 0.000132 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.000042 | 0.319024 | CVXCRV |
CVXCRVETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000133 | 0.000135 | 0.000126 | 0.34 | -0.00000017 | -0.13% |
1 Month | 0.000145 | 0.000615 | 0.000107 | 2.34 | -0.000012 | -8.46% |
3 Months | 0.00017 | 0.000715 | 0.000107 | 2.44 | -0.000038 | -22.32% |
6 Months | 0.000251 | 0.001145 | 0.000107 | 2.35 | -0.000119 | -47.23% |
1 Year | 0.000408 | 0.022508 | 0.000047 | 4.90 | -0.000276 | -67.56% |
3 Years | 0.000686 | 0.064092 | 0.000047 | 22.85 | -0.000553 | -80.68% |
5 Years | 0.000686 | 0.064092 | 0.000047 | 22.85 | -0.000553 | -80.68% |
CVXCRVETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.000135 | 0.00000031 | 0.23% | 0.000134 | 0.000135 | 0.000134 | 0.00 |
09 May 2024 | 0.000134 | 0.00000700 | 5.51% | 0.000127 | 0.000134 | 0.000126 | 0.00 |
08 May 2024 | 0.000127 | -0.000501 | -79.71% | 0.000129 | 0.000129 | 0.000127 | 0.00 |
07 May 2024 | 0.000629 | 0.000498 | 383.03% | 0.00013 | 0.00013 | 0.000129 | 0.00 |
06 May 2024 | 0.00013 | 0.00000011 | 0.08% | 0.00013 | 0.00013 | 0.000129 | 0.00 |
05 May 2024 | 0.00013 | -0.00000200 | -1.51% | 0.000133 | 0.000133 | 0.000128 | 0.00 |
04 May 2024 | 0.000133 | -0.00000009 | -0.07% | 0.000133 | 0.000134 | 0.00013 | 0.00 |
03 May 2024 | 0.000133 | 0.00000500 | 3.91% | 0.000128 | 0.000133 | 0.000128 | 0.00 |
02 May 2024 | 0.000128 | 0.00000300 | 2.40% | 0.000125 | 0.000128 | 0.000125 | 0.00 |
01 May 2024 | 0.000125 | 0.00000066 | 0.53% | 0.000124 | 0.000129 | 0.000124 | 0.00 |
30 Apr 2024 | 0.000124 | -0.00000047 | -0.38% | 0.000122 | 0.000124 | 0.000122 | 0.00 |
29 Apr 2024 | 0.000125 | -0.00000300 | -2.35% | 0.000128 | 0.000153 | 0.000121 | 2.00 |
28 Apr 2024 | 0.000128 | -0.00000400 | -3.05% | 0.000131 | 0.000131 | 0.000128 | 0.00 |
27 Apr 2024 | 0.000131 | 0.00000300 | 2.33% | 0.000129 | 0.000132 | 0.000128 | 0.00 |
26 Apr 2024 | 0.000129 | -0.00000086 | -0.66% | 0.00013 | 0.00013 | 0.000129 | 0.00 |
25 Apr 2024 | 0.00013 | -0.00000500 | -3.72% | 0.000134 | 0.000135 | 0.00013 | 0.00 |
24 Apr 2024 | 0.000134 | -0.00000200 | -1.47% | 0.000136 | 0.000139 | 0.000134 | 0.00 |
23 Apr 2024 | 0.000136 | 0.00000500 | 3.80% | 0.000131 | 0.00014 | 0.000131 | 0.00 |
22 Apr 2024 | 0.000132 | -0.00000085 | -0.64% | 0.000132 | 0.000132 | 0.000129 | 0.00 |
21 Apr 2024 | 0.000132 | 0.00000500 | 3.93% | 0.000127 | 0.000139 | 0.000127 | 1.00 |
20 Apr 2024 | 0.000127 | 0.00000052 | 0.41% | 0.000127 | 0.000127 | 0.000125 | 0.00 |
19 Apr 2024 | 0.000127 | 0.00000200 | 1.60% | 0.000125 | 0.000128 | 0.000125 | 0.00 |
18 Apr 2024 | 0.000125 | -0.00000033 | -0.26% | 0.000125 | 0.000125 | 0.000123 | 0.00 |
17 Apr 2024 | 0.000125 | 0.00000800 | 6.79% | 0.000118 | 0.000125 | 0.000118 | 0.00 |
16 Apr 2024 | 0.000118 | -0.00000600 | -4.85% | 0.000123 | 0.000123 | 0.000117 | 0.00 |
15 Apr 2024 | 0.000124 | 0.000017 | 15.94% | 0.000107 | 0.000124 | 0.000107 | 0.00 |
14 Apr 2024 | 0.000107 | -0.000015 | -12.33% | 0.000122 | 0.000127 | 0.000107 | 2.00 |
13 Apr 2024 | 0.000122 | -0.000023 | -15.90% | 0.000145 | 0.000615 | 0.000107 | 46.00 |
12 Apr 2024 | 0.000145 | -0.00000300 | -2.03% | 0.000148 | 0.000148 | 0.000143 | 0.00 |
11 Apr 2024 | 0.000148 | -0.00000200 | -1.33% | 0.00015 | 0.000154 | 0.000148 | 0.00 |