Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Convex Token | CVXEUR | Crypto | 222,194,807 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.110 | 4.55% | 2.53 | 2.52 | 2.53 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.40 | 2.53 | 2.40 | 2.42 | 1.98 - 5.27 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 03:55:54 | 1.98 | 2.53 | EUR |
CVXEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.60 | 2.73 | 2.31 | 4,186.45 | -0.070 | -2.69% |
1 Month | 3.79 | 3.90 | 1.98 | 8,114.78 | -1.26 | -33.25% |
3 Months | 2.70 | 5.27 | 1.98 | 14,615.46 | -0.170 | -6.30% |
6 Months | 2.61 | 5.27 | 1.98 | 17,044.57 | -0.080 | -3.07% |
1 Year | 4.91 | 5.27 | 1.98 | 12,199.76 | -2.38 | -48.47% |
3 Years | 45.42 | 47.36 | 1.98 | 16,132.45 | -42.89 | -94.43% |
5 Years | 45.42 | 47.36 | 1.98 | 16,132.45 | -42.89 | -94.43% |
CVXEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 2.42 | 0.020 | 0.83% | 2.40 | 2.42 | 2.31 | 2,069.00 |
27 Apr 2024 | 2.40 | -0.020 | -0.83% | 2.52 | 2.52 | 2.37 | 5,313.00 |
26 Apr 2024 | 2.42 | -0.100 | -3.97% | 2.52 | 2.52 | 2.41 | 343.00 |
25 Apr 2024 | 2.52 | 0.00 | 0.00% | 2.73 | 2.73 | 2.52 | 9,082.00 |
24 Apr 2024 | 2.52 | -0.210 | -7.69% | 2.52 | 2.52 | 2.52 | 0.00 |
23 Apr 2024 | 2.73 | 0.210 | 8.33% | 2.52 | 2.73 | 2.52 | 59.00 |
22 Apr 2024 | 2.52 | 0.120 | 5.00% | 2.60 | 2.61 | 2.50 | 8,250.00 |
21 Apr 2024 | 2.40 | 0.030 | 1.27% | 2.37 | 2.40 | 2.34 | 17.00 |
20 Apr 2024 | 2.37 | -0.040 | -1.66% | 2.40 | 2.42 | 2.11 | 17,747.00 |
19 Apr 2024 | 2.41 | 0.010 | 0.42% | 2.40 | 2.41 | 2.33 | 5,117.00 |
18 Apr 2024 | 2.40 | -0.090 | -3.61% | 2.45 | 2.51 | 2.35 | 3,878.00 |
17 Apr 2024 | 2.49 | 0.050 | 2.05% | 2.45 | 2.52 | 2.36 | 6,103.00 |
16 Apr 2024 | 2.44 | -0.110 | -4.31% | 2.52 | 2.65 | 2.37 | 8,307.00 |
15 Apr 2024 | 2.55 | 0.170 | 7.14% | 2.36 | 2.73 | 2.24 | 12,821.00 |
14 Apr 2024 | 2.38 | -0.270 | -10.19% | 2.65 | 2.70 | 1.98 | 16,777.00 |
13 Apr 2024 | 2.65 | -0.650 | -19.70% | 3.41 | 3.49 | 2.41 | 35,166.00 |
12 Apr 2024 | 3.30 | -0.110 | -3.23% | 3.39 | 3.44 | 3.29 | 6,447.00 |
11 Apr 2024 | 3.41 | 0.030 | 0.89% | 3.38 | 3.41 | 3.23 | 2,247.00 |
10 Apr 2024 | 3.38 | -0.230 | -6.37% | 3.60 | 3.60 | 3.38 | 5,465.00 |
09 Apr 2024 | 3.61 | 0.210 | 6.18% | 3.39 | 3.64 | 3.34 | 15,820.00 |
08 Apr 2024 | 3.40 | 0.100 | 3.03% | 3.29 | 3.40 | 3.29 | 4,063.00 |
07 Apr 2024 | 3.30 | 0.010 | 0.30% | 3.28 | 3.30 | 3.26 | 9.00 |
06 Apr 2024 | 3.29 | -0.160 | -4.64% | 3.46 | 3.79 | 3.22 | 23,229.00 |
05 Apr 2024 | 3.45 | -0.010 | -0.29% | 3.46 | 3.79 | 3.35 | 2,687.00 |
04 Apr 2024 | 3.46 | 0.030 | 0.87% | 3.43 | 3.56 | 3.32 | 6,752.00 |
03 Apr 2024 | 3.43 | -0.270 | -7.30% | 3.70 | 3.70 | 3.36 | 13,073.00 |
02 Apr 2024 | 3.70 | -0.100 | -2.63% | 3.90 | 3.90 | 3.56 | 8,235.00 |
01 Apr 2024 | 3.80 | 0.010 | 0.26% | 3.79 | 3.80 | 3.79 | 7.00 |
31 Mar 2024 | 3.79 | -0.140 | -3.56% | 3.92 | 3.92 | 3.79 | 3,600.00 |
30 Mar 2024 | 3.93 | 0.010 | 0.26% | 3.92 | 3.94 | 3.79 | 350.00 |
29 Mar 2024 | 3.92 | 0.150 | 3.98% | 3.77 | 3.92 | 3.67 | 7,433.00 |