Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Convex Token | CVXGBP | Crypto | 208,256,387 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.004212 | 0.22% | 1.90 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.89 | 1.90 | 1.88 | 1.89 | 1.83 - 4.83 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 06:02:50 | 1.35 | 1.88 | GBP |
CVXGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.94 | 4.68 | 1.83 | 17.51 | -0.04676 | -2.41% |
1 Month | 3.01 | 4.68 | 1.83 | 14.01 | -1.11 | -37.03% |
3 Months | 2.54 | 4.83 | 1.83 | 8.13 | -0.64306 | -25.33% |
6 Months | 2.25 | 4.83 | 1.83 | 5,556.45 | -0.352241 | -15.67% |
1 Year | 4.32 | 4.83 | 1.83 | 5,940.22 | -2.42 | -56.07% |
3 Years | 37.98 | 39.46 | 1.83 | 18,766.83 | -36.09 | -95.01% |
5 Years | 37.98 | 39.46 | 1.83 | 18,766.83 | -36.09 | -95.01% |
CVXGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 May 2024 | 1.89 | 0.010 | 0.36% | 1.89 | 1.91 | 1.86 | 0.00 |
05 May 2024 | 1.89 | 0.030 | 1.35% | 1.86 | 1.90 | 1.85 | 0.00 |
04 May 2024 | 1.86 | 0.110 | 6.42% | 1.75 | 1.87 | 1.74 | 0.00 |
03 May 2024 | 1.75 | 0.020 | 1.23% | 1.73 | 1.76 | 1.69 | 0.00 |
02 May 2024 | 1.73 | -0.070 | -3.95% | 1.80 | 1.80 | 1.68 | 0.00 |
01 May 2024 | 1.80 | -0.090 | -4.52% | 1.88 | 1.91 | 1.76 | 0.00 |
30 Apr 2024 | 1.88 | 0.020 | 0.94% | 1.94 | 4.68 | 1.83 | 17.00 |
29 Apr 2024 | 1.87 | 0.00 | -0.09% | 1.86 | 1.89 | 1.86 | 0.00 |
28 Apr 2024 | 1.87 | -0.020 | -1.29% | 1.89 | 1.90 | 1.86 | 0.00 |
27 Apr 2024 | 1.89 | -0.020 | -0.96% | 1.91 | 1.92 | 1.88 | 0.00 |
26 Apr 2024 | 1.91 | 0.00 | -0.07% | 1.91 | 1.93 | 1.87 | 0.00 |
25 Apr 2024 | 1.91 | -0.060 | -3.26% | 1.98 | 2.00 | 1.89 | 0.00 |
24 Apr 2024 | 1.98 | -0.030 | -1.57% | 2.00 | 2.02 | 1.97 | 0.00 |
23 Apr 2024 | 2.01 | 0.060 | 3.16% | 1.94 | 2.03 | 1.88 | 17.00 |
22 Apr 2024 | 1.95 | 0.00 | -0.02% | 1.95 | 1.97 | 1.93 | 0.00 |
21 Apr 2024 | 1.95 | 0.030 | 1.38% | 1.92 | 1.96 | 1.90 | 0.00 |
20 Apr 2024 | 1.92 | 0.030 | 1.41% | 1.89 | 1.95 | 1.79 | 0.00 |
19 Apr 2024 | 1.89 | 0.070 | 3.68% | 1.83 | 1.91 | 1.81 | 0.00 |
18 Apr 2024 | 1.83 | -0.070 | -3.89% | 1.90 | 1.92 | 1.78 | 0.00 |
17 Apr 2024 | 1.90 | 0.010 | 0.64% | 1.89 | 1.92 | 1.84 | 0.00 |
16 Apr 2024 | 1.89 | -0.070 | -3.69% | 1.94 | 1.99 | 1.86 | 17.00 |
15 Apr 2024 | 1.96 | 0.010 | 0.31% | 1.94 | 1.97 | 1.88 | 0.00 |
14 Apr 2024 | 1.95 | -1.17 | -37.43% | 3.12 | 3.16 | 1.86 | 0.00 |
13 Apr 2024 | 3.12 | -0.090 | -2.92% | 3.22 | 3.28 | 3.06 | 0.00 |
12 Apr 2024 | 3.22 | -0.020 | -0.73% | 3.24 | 3.27 | 3.20 | 0.00 |
11 Apr 2024 | 3.24 | 0.100 | 3.08% | 3.14 | 3.27 | 3.10 | 0.00 |
10 Apr 2024 | 3.14 | -0.110 | -3.45% | 3.25 | 3.26 | 3.11 | 0.00 |
09 Apr 2024 | 3.26 | 0.100 | 3.26% | 3.01 | 3.32 | 2.97 | 17.00 |
08 Apr 2024 | 3.15 | 0.020 | 0.73% | 3.13 | 3.18 | 3.13 | 0.00 |
07 Apr 2024 | 3.13 | 0.040 | 1.29% | 3.08 | 3.16 | 3.07 | 0.00 |