Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Convex Token | CVXUST | Crypto | 197,597,596 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.40 | 2.40 | 2.41 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.40 | 2.41 | 2.38 | 2.40 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 11:18:02 | 0.579978 | 34.13 | UST |
CVXUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CVXUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 2.40 | 0.070 | 3.00% | 2.34 | 2.45 | 2.30 | 330,033.00 |
17 May 2024 | 2.33 | -0.120 | -4.90% | 2.45 | 2.46 | 2.29 | 504,857.00 |
16 May 2024 | 2.45 | 0.070 | 2.94% | 2.37 | 2.46 | 2.31 | 438,210.00 |
15 May 2024 | 2.38 | -0.030 | -1.24% | 2.41 | 2.49 | 2.25 | 1,284,293.00 |
14 May 2024 | 2.41 | -0.040 | -1.63% | 2.44 | 2.47 | 2.31 | 1,099,006.00 |
13 May 2024 | 2.45 | -0.010 | -0.41% | 2.46 | 2.50 | 2.43 | 496,986.00 |
12 May 2024 | 2.46 | 0.00 | 0.00% | 2.45 | 2.52 | 2.42 | 430,582.00 |
11 May 2024 | 2.46 | -0.090 | -3.53% | 2.55 | 2.66 | 2.39 | 1,252,820.00 |
10 May 2024 | 2.55 | 0.060 | 2.41% | 2.51 | 2.61 | 2.47 | 1,158,044.00 |
09 May 2024 | 2.49 | 0.050 | 2.05% | 2.43 | 2.83 | 1.39 | 5,280,996.00 |
08 May 2024 | 2.44 | 0.050 | 2.09% | 2.39 | 2.52 | 2.33 | 1,399,831.00 |
07 May 2024 | 2.39 | -0.220 | -8.43% | 2.62 | 2.65 | 2.39 | 1,559,155.00 |
06 May 2024 | 2.61 | 0.010 | 0.38% | 2.59 | 2.67 | 2.54 | 381,982.00 |
05 May 2024 | 2.60 | -0.020 | -0.76% | 2.61 | 2.65 | 2.59 | 341,809.00 |
04 May 2024 | 2.62 | 0.120 | 4.80% | 2.50 | 2.66 | 2.46 | 497,729.00 |
03 May 2024 | 2.50 | 0.070 | 2.88% | 2.42 | 2.53 | 2.31 | 582,476.00 |
02 May 2024 | 2.43 | 0.020 | 0.83% | 2.40 | 2.45 | 2.21 | 573,521.00 |
01 May 2024 | 2.41 | -0.180 | -6.95% | 2.58 | 2.62 | 2.31 | 774,815.00 |
30 Apr 2024 | 2.59 | -0.050 | -1.89% | 2.68 | 2.69 | 2.27 | 925,786.00 |
29 Apr 2024 | 2.64 | -0.010 | -0.38% | 2.65 | 2.91 | 2.63 | 479,757.00 |
28 Apr 2024 | 2.65 | 0.080 | 3.11% | 2.57 | 2.72 | 2.46 | 452,246.00 |
27 Apr 2024 | 2.57 | -0.070 | -2.65% | 2.64 | 2.66 | 2.52 | 665,581.00 |
26 Apr 2024 | 2.64 | 0.00 | 0.00% | 2.65 | 2.70 | 2.51 | 612,520.00 |
25 Apr 2024 | 2.64 | -0.100 | -3.65% | 2.73 | 2.86 | 2.61 | 797,702.00 |
24 Apr 2024 | 2.74 | -0.040 | -1.44% | 2.78 | 2.84 | 2.71 | 601,999.00 |
23 Apr 2024 | 2.78 | 0.090 | 3.35% | 2.68 | 2.84 | 2.68 | 438,135.00 |
22 Apr 2024 | 2.69 | -0.090 | -3.24% | 2.77 | 2.79 | 2.65 | 429,319.00 |
21 Apr 2024 | 2.78 | 0.240 | 9.45% | 2.52 | 2.81 | 2.49 | 724,828.00 |
20 Apr 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.58 | 2.22 | 1,764,679.00 |
19 Apr 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.63 | 2.47 | 774,639.00 |