Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cryowar Token | CWARGBP | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000291 | -1.26% | 0.02286 | 0.022315 | 0.023404 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02316 | 0.023211 | 0.022832 | 0.02315 | 0.004605 - 0.039879 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 23:40:18 | 19.90 | 0.038663 | GBP |
CWARGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.026177 | 0.038663 | 0.021943 | 1,177.04 | -0.003317 | -12.67% |
1 Month | 0.026177 | 0.038663 | 0.020647 | 1,177.04 | -0.003317 | -12.67% |
3 Months | 0.026177 | 0.039879 | 0.020647 | 1,177.04 | -0.003317 | -12.67% |
6 Months | 0.016047 | 0.039879 | 0.012214 | 29,028.41 | 0.006813 | 42.46% |
1 Year | 0.008191 | 0.039879 | 0.004605 | 19,919.50 | 0.014669 | 179.09% |
3 Years | 1.22 | 3.60 | 0.004605 | 48,201.26 | -1.19 | -98.12% |
5 Years | 1.22 | 3.60 | 0.004605 | 48,201.26 | -1.19 | -98.12% |
CWARGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.023204 | -0.000312 | -1.33% | 0.023471 | 0.023646 | 0.022848 | 0.00 |
21 May 2024 | 0.023516 | 0.001621 | 7.40% | 0.026177 | 0.038663 | 0.021943 | 1,177.00 |
20 May 2024 | 0.021896 | -0.000258 | -1.16% | 0.022147 | 0.022371 | 0.021795 | 0.00 |
19 May 2024 | 0.022153 | 0.000013 | 0.06% | 0.022144 | 0.022285 | 0.022034 | 0.00 |
18 May 2024 | 0.022141 | 0.000499 | 2.31% | 0.021636 | 0.022296 | 0.021606 | 0.00 |
17 May 2024 | 0.021642 | -0.000284 | -1.30% | 0.021938 | 0.022051 | 0.021436 | 0.00 |
16 May 2024 | 0.021926 | 0.0014 | 6.82% | 0.020548 | 0.021996 | 0.020459 | 0.00 |
15 May 2024 | 0.020526 | -0.000501 | -2.38% | 0.021035 | 0.021089 | 0.020371 | 0.00 |
14 May 2024 | 0.021027 | 0.000409 | 1.98% | 0.026177 | 0.036517 | 0.020647 | 1,177.00 |
13 May 2024 | 0.020618 | 0.000213 | 1.04% | 0.020423 | 0.020729 | 0.02035 | 0.00 |
12 May 2024 | 0.020405 | -0.000048 | -0.23% | 0.020395 | 0.020599 | 0.020298 | 0.00 |
11 May 2024 | 0.020453 | -0.000695 | -3.29% | 0.021104 | 0.021239 | 0.020211 | 0.00 |
10 May 2024 | 0.021147 | 0.000603 | 2.94% | 0.020591 | 0.021233 | 0.02044 | 0.00 |
09 May 2024 | 0.020544 | -0.000458 | -2.18% | 0.020956 | 0.021167 | 0.020463 | 0.00 |
08 May 2024 | 0.021002 | -0.000123 | -0.58% | 0.021151 | 0.021566 | 0.020936 | 0.00 |
07 May 2024 | 0.021125 | -0.000325 | -1.52% | 0.026177 | 0.038663 | 0.021018 | 1,177.00 |
06 May 2024 | 0.02145 | 0.000077 | 0.36% | 0.021424 | 0.021614 | 0.02109 | 0.00 |
05 May 2024 | 0.021373 | 0.000285 | 1.35% | 0.021054 | 0.021545 | 0.020973 | 0.00 |
04 May 2024 | 0.021089 | 0.001273 | 6.42% | 0.019804 | 0.021219 | 0.019706 | 0.00 |
03 May 2024 | 0.019816 | 0.000241 | 1.23% | 0.019566 | 0.019999 | 0.019122 | 0.00 |
02 May 2024 | 0.019575 | -0.000806 | -3.95% | 0.020389 | 0.020432 | 0.019034 | 0.00 |
01 May 2024 | 0.020381 | -0.000964 | -4.52% | 0.021351 | 0.021638 | 0.019928 | 0.00 |
30 Apr 2024 | 0.021345 | 0.0002 | 0.94% | 0.026177 | 0.038663 | 0.020766 | 1,177.00 |
29 Apr 2024 | 0.021145 | -0.000018 | -0.09% | 0.021125 | 0.021452 | 0.021068 | 0.00 |
28 Apr 2024 | 0.021164 | -0.000278 | -1.30% | 0.02144 | 0.021482 | 0.021023 | 0.00 |
27 Apr 2024 | 0.021441 | -0.000207 | -0.96% | 0.021654 | 0.021755 | 0.021311 | 0.00 |
26 Apr 2024 | 0.021649 | -0.000016 | -0.07% | 0.021675 | 0.021899 | 0.021164 | 0.00 |
25 Apr 2024 | 0.021665 | -0.000731 | -3.26% | 0.022468 | 0.022611 | 0.021459 | 0.00 |
24 Apr 2024 | 0.022396 | -0.000357 | -1.57% | 0.022716 | 0.022838 | 0.022288 | 0.00 |
23 Apr 2024 | 0.022752 | 0.000698 | 3.16% | 0.026177 | 0.038952 | 0.022393 | 1,177.00 |
22 Apr 2024 | 0.022055 | -0.00000500 | -0.02% | 0.02206 | 0.022334 | 0.021864 | 0.00 |
21 Apr 2024 | 0.022059 | 0.0003 | 1.38% | 0.021704 | 0.02224 | 0.021498 | 0.00 |