CrypWorld Historical Data - CWCUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
CrypWorld (Cryptocurrency:CWCUSD)
CrypWorld (Cryptocurrency:CWCUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
CrypWorld	CWCUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000318	-0.25%	0.1266	0.123527	0.127215

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.126918	0.128009	0.126004	0.126918	0.007443 - 0.396914

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	16:34:48	52.84	0.093375	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CWC	CWCEUR	CWCGBP	CWCBTC

CWCUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.139498	0.143706	0.125014	40,554.43	-0.012898	-9.25%
1 Month	0.139498	0.147816	0.125014	40,554.43	-0.012898	-9.25%
3 Months	0.141159	0.149724	0.125014	40,554.43	-0.014559	-10.31%
6 Months	0.097801	0.150173	0.008493	40,554.43	0.028799	29.45%
1 Year	0.265326	0.396914	0.007443	115,417.15	-0.138726	-52.29%
3 Years	0.198118	0.396914	0.007443	95,873.85	-0.071517	-36.10%
5 Years	0.198118	0.396914	0.007443	95,873.85	-0.071517	-36.10%

CWCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Jun 2024	0.126788	0.00158	1.26%	0.125274	0.12828	0.124755	0.00
27 Jun 2024	0.125207	-0.002012	-1.58%	0.139498	0.143706	0.125014	40,554.00
26 Jun 2024	0.127219	0.002983	2.40%	0.124141	0.12854	0.124081	0.00
25 Jun 2024	0.124235	-0.006231	-4.78%	0.130107	0.130408	0.120649	0.00
24 Jun 2024	0.130466	-0.001855	-1.40%	0.132345	0.132845	0.130298	0.00
23 Jun 2024	0.132321	0.000375	0.28%	0.132138	0.13283	0.131665	0.00
22 Jun 2024	0.131946	-0.001708	-1.28%	0.133656	0.133876	0.130542	0.00
21 Jun 2024	0.133653	0.000071	0.05%	0.133833	0.13687	0.132922	0.00
20 Jun 2024	0.133582	-0.000396	-0.30%	0.134186	0.135341	0.133291	0.00
19 Jun 2024	0.133978	-0.002848	-2.08%	0.136961	0.137047	0.131902	0.00
18 Jun 2024	0.136826	-0.00045	-0.33%	0.139498	0.143706	0.134184	40,554.00
17 Jun 2024	0.137277	0.000944	0.69%	0.136323	0.137827	0.13596	0.00
16 Jun 2024	0.136333	0.000324	0.24%	0.135949	0.13678	0.135607	0.00
15 Jun 2024	0.136009	-0.001583	-1.15%	0.137702	0.138679	0.133941	0.00
14 Jun 2024	0.137591	-0.002972	-2.11%	0.140593	0.140854	0.136428	0.00
13 Jun 2024	0.140564	0.001762	1.27%	0.138694	0.144179	0.137828	0.00
12 Jun 2024	0.138802	-0.004311	-3.01%	0.143243	0.143243	0.136296	0.00
11 Jun 2024	0.143113	-0.000375	-0.26%	0.139498	0.144513	0.139223	40,554.00
10 Jun 2024	0.143489	0.000672	0.47%	0.142732	0.143872	0.142476	0.00
09 Jun 2024	0.142816	-0.000015	-0.01%	0.142726	0.143207	0.142567	0.00
08 Jun 2024	0.142831	-0.002972	-2.04%	0.145758	0.148159	0.141155	0.00
07 Jun 2024	0.145804	-0.000662	-0.45%	0.14658	0.147577	0.144612	0.00
06 Jun 2024	0.146465	0.001106	0.76%	0.139498	0.147816	0.139223	40,554.00
05 Jun 2024	0.14536	0.003654	2.58%	0.141736	0.146328	0.141225	0.00
04 Jun 2024	0.141705	0.002045	1.46%	0.139498	0.144743	0.139223	0.00
03 Jun 2024	0.13966	0.000208	0.15%	0.139499	0.140902	0.138774	0.00
02 Jun 2024	0.139453	0.000475	0.34%	0.139051	0.139693	0.138839	0.00
01 Jun 2024	0.138977	-0.001817	-1.29%	0.140826	0.142054	0.13725	0.00
31 May 2024	0.140795	0.001528	1.10%	0.139222	0.14323	0.138249	0.00
30 May 2024	0.139267	-0.001569	-1.11%	0.140715	0.141815	0.138225	0.00
29 May 2024	0.140836	-0.001988	-1.39%	0.14295	0.143149	0.138499	0.00

NLBNPIT1X8S9 20250620 31...

NLBNPIT212T6 20991231 92...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions