Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 15,077.29 |
|
|||||
| News | - | ||||||
| Day High | 0.000164 | Low High |
|||||
| Day Low | 0.000152 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Crowns | CWSETH | Crypto | 2,224,060 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000800 | -4.88% | 0.000156 | 0.000155 | 0.000158 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000164 | 0.000164 | 0.000152 | 0.000164 | 0.00000267 - 0.038596 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:01:28 | 40.47 | 0.000156 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.36 | 15,077.29 | CWS | |||
Crowns News
No news found
Historical CWSETH Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000181 | 0.000185 | 0.000158 | 14,139.40 | -0.000025 | -13.81% |
| 1 Month | 0.000147 | 0.000272 | 0.000143 | 7,666.12 | 0.00000900 | 6.12% |
| 3 Months | 0.000208 | 0.000272 | 0.000125 | 10,054.20 | -0.000052 | -25.00% |
| 6 Months | 0.000143 | 0.025435 | 0.00000490 | 14,989.91 | 0.000013 | 9.09% |
| 1 Year | 0.000155 | 0.038596 | 0.00000267 | 25,956.84 | 0.00000100 | 0.65% |
| 3 Years | 0.00501 | 2.55 | 0.00000267 | 13,890.72 | -0.004854 | -96.89% |
| 5 Years | 0.01323 | 2.55 | 0.00000267 | 12,824.75 | -0.013074 | -98.82% |
