Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CargoX | CXOUSD | Crypto | 56,745,484 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000067 | -0.03% | 0.263905 | 0.223062 | 0.263277 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.264075 | 0.265443 | 0.263554 | 0.263972 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 19:59:23 | 5.88 | 0.165804 | USD |
CXOUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.280393 | 0.454501 | 0.05508 | 228,871.15 | -0.016488 | -5.88% |
5 Years | 0.012687 | 0.518129 | 0.004284 | 350,809.12 | 0.251218 | 1,980.11% |
CXOUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 0.263778 | 0.000333 | 0.13% | 0.288977 | 0.298338 | 0.262402 | 0.00 |
01 Jul 2024 | 0.263445 | 0.007898 | 3.09% | 0.255743 | 0.264261 | 0.25472 | 0.00 |
30 Jun 2024 | 0.255546 | 0.002161 | 0.85% | 0.25331 | 0.256673 | 0.253243 | 0.00 |
29 Jun 2024 | 0.253386 | -0.005114 | -1.98% | 0.258765 | 0.260989 | 0.251754 | 0.00 |
28 Jun 2024 | 0.258499 | 0.003222 | 1.26% | 0.255414 | 0.261541 | 0.254355 | 0.00 |
27 Jun 2024 | 0.255277 | -0.004101 | -1.58% | 0.288977 | 0.298338 | 0.254884 | 0.00 |
26 Jun 2024 | 0.259378 | 0.006083 | 2.40% | 0.253103 | 0.262071 | 0.25298 | 0.00 |
25 Jun 2024 | 0.253296 | -0.012703 | -4.78% | 0.265267 | 0.265881 | 0.245983 | 0.00 |
24 Jun 2024 | 0.265999 | -0.003781 | -1.40% | 0.269829 | 0.270849 | 0.265655 | 0.00 |
23 Jun 2024 | 0.26978 | 0.000764 | 0.28% | 0.269408 | 0.270819 | 0.268444 | 0.00 |
22 Jun 2024 | 0.269016 | -0.003481 | -1.28% | 0.272503 | 0.272951 | 0.266153 | 0.00 |
21 Jun 2024 | 0.272497 | 0.000145 | 0.05% | 0.272863 | 0.279055 | 0.271005 | 0.00 |
20 Jun 2024 | 0.272353 | -0.000807 | -0.30% | 0.273583 | 0.275938 | 0.271758 | 0.00 |
19 Jun 2024 | 0.27316 | -0.005806 | -2.08% | 0.279241 | 0.279416 | 0.268927 | 0.00 |
18 Jun 2024 | 0.278966 | -0.000918 | -0.33% | 0.288977 | 0.298338 | 0.273578 | 0.00 |
17 Jun 2024 | 0.279884 | 0.001924 | 0.69% | 0.277941 | 0.281007 | 0.277201 | 0.00 |
16 Jun 2024 | 0.27796 | 0.000661 | 0.24% | 0.277177 | 0.278872 | 0.276481 | 0.00 |
15 Jun 2024 | 0.277299 | -0.003227 | -1.15% | 0.280751 | 0.282744 | 0.273084 | 0.00 |
14 Jun 2024 | 0.280526 | -0.00606 | -2.11% | 0.286645 | 0.287177 | 0.278153 | 0.00 |
13 Jun 2024 | 0.286586 | 0.003592 | 1.27% | 0.282773 | 0.293958 | 0.281008 | 0.00 |
12 Jun 2024 | 0.282994 | -0.00879 | -3.01% | 0.29205 | 0.29205 | 0.277885 | 0.00 |
11 Jun 2024 | 0.291785 | -0.000765 | -0.26% | 0.288977 | 0.298338 | 0.287935 | 0.00 |
10 Jun 2024 | 0.29255 | 0.001371 | 0.47% | 0.291006 | 0.293332 | 0.290485 | 0.00 |
09 Jun 2024 | 0.291179 | -0.000031 | -0.01% | 0.290994 | 0.291976 | 0.29067 | 0.00 |
08 Jun 2024 | 0.29121 | -0.00606 | -2.04% | 0.297178 | 0.302072 | 0.287792 | 0.00 |
07 Jun 2024 | 0.297269 | -0.001349 | -0.45% | 0.298853 | 0.300884 | 0.294841 | 0.00 |
06 Jun 2024 | 0.298618 | 0.002254 | 0.76% | 0.288977 | 0.301372 | 0.287935 | 0.00 |
05 Jun 2024 | 0.296364 | 0.00745 | 2.58% | 0.288977 | 0.298338 | 0.287935 | 0.00 |
04 Jun 2024 | 0.288914 | 0.00417 | 1.46% | 0.284414 | 0.295106 | 0.283853 | 0.00 |
03 Jun 2024 | 0.284744 | 0.000424 | 0.15% | 0.284415 | 0.287276 | 0.282937 | 0.00 |
02 Jun 2024 | 0.284321 | 0.000969 | 0.34% | 0.283501 | 0.284812 | 0.283071 | 0.00 |