Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CyberConnect | CYBERGBP | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.597263 | 8.63% | 7.52 | 7.52 | 7.53 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.92 | 7.53 | 6.85 | 6.92 | 2.81 - 12.70 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 08:40:03 | 4.72 | 7.51 | GBP |
CYBERGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 6.20 | 7.65 | 5.65 | 41,694.57 | 1.31 | 21.15% |
1 Month | 7.12 | 7.65 | 5.57 | 39,313.62 | 0.39645 | 5.57% |
3 Months | 8.09 | 11.86 | 5.57 | 73,153.91 | -0.571518 | -7.07% |
6 Months | 5.09 | 11.86 | 4.50 | 84,656.07 | 2.43 | 47.80% |
1 Year | 3.61 | 12.70 | 2.81 | 185,712.06 | 3.90 | 108.01% |
3 Years | 3.61 | 12.70 | 2.81 | 185,712.06 | 3.90 | 108.01% |
5 Years | 3.61 | 12.70 | 2.81 | 185,712.06 | 3.90 | 108.01% |
CYBERGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 May 2024 | 6.92 | 0.060 | 0.91% | 6.84 | 7.20 | 6.83 | 21,950.00 |
25 May 2024 | 6.86 | 0.080 | 1.12% | 6.83 | 7.15 | 6.76 | 17,266.00 |
24 May 2024 | 6.79 | -0.630 | -8.49% | 7.40 | 7.65 | 6.70 | 62,772.00 |
23 May 2024 | 7.41 | 0.330 | 4.67% | 7.03 | 7.53 | 6.99 | 62,651.00 |
22 May 2024 | 7.08 | 0.660 | 10.28% | 6.43 | 7.16 | 6.42 | 95,332.00 |
21 May 2024 | 6.42 | 0.590 | 10.11% | 6.01 | 6.42 | 5.65 | 16,447.00 |
20 May 2024 | 5.83 | -0.380 | -6.17% | 6.20 | 6.22 | 5.78 | 15,439.00 |
19 May 2024 | 6.22 | 0.210 | 3.46% | 5.98 | 6.26 | 5.93 | 22,973.00 |
18 May 2024 | 6.01 | 0.180 | 3.09% | 5.80 | 6.23 | 5.68 | 62,623.00 |
17 May 2024 | 5.83 | -0.350 | -5.59% | 6.17 | 6.19 | 5.76 | 53,304.00 |
16 May 2024 | 6.17 | 0.370 | 6.34% | 5.83 | 6.49 | 5.83 | 181,416.00 |
15 May 2024 | 5.81 | -0.210 | -3.46% | 6.01 | 6.10 | 5.57 | 50,022.00 |
14 May 2024 | 6.01 | -0.190 | -3.00% | 6.94 | 7.07 | 6.01 | 30,086.00 |
13 May 2024 | 6.20 | 0.030 | 0.46% | 6.18 | 6.40 | 6.12 | 38,103.00 |
12 May 2024 | 6.17 | -0.150 | -2.42% | 6.31 | 6.42 | 6.17 | 15,352.00 |
11 May 2024 | 6.33 | -0.300 | -4.48% | 6.61 | 6.68 | 6.15 | 23,026.00 |
10 May 2024 | 6.62 | 0.160 | 2.51% | 6.44 | 6.68 | 6.33 | 8,477.00 |
09 May 2024 | 6.46 | -0.220 | -3.26% | 6.66 | 6.70 | 6.31 | 28,341.00 |
08 May 2024 | 6.68 | -0.180 | -2.63% | 6.91 | 6.99 | 6.62 | 4,985.00 |
07 May 2024 | 6.86 | -0.140 | -2.05% | 6.94 | 7.48 | 6.83 | 9,873.00 |
06 May 2024 | 7.00 | 0.120 | 1.69% | 6.89 | 7.10 | 6.72 | 8,309.00 |
05 May 2024 | 6.88 | -0.120 | -1.72% | 7.05 | 7.07 | 6.87 | 9,497.00 |
04 May 2024 | 7.00 | 0.290 | 4.38% | 6.72 | 7.55 | 6.62 | 119,988.00 |
03 May 2024 | 6.71 | 0.010 | 0.21% | 6.71 | 6.81 | 6.47 | 22,203.00 |
02 May 2024 | 6.70 | 0.010 | 0.11% | 6.68 | 6.76 | 6.22 | 31,841.00 |
01 May 2024 | 6.69 | -0.250 | -3.60% | 6.94 | 7.07 | 6.26 | 21,568.00 |
30 Apr 2024 | 6.94 | -0.020 | -0.27% | 6.72 | 7.60 | 6.40 | 52,976.00 |
29 Apr 2024 | 6.96 | -0.180 | -2.57% | 7.12 | 7.22 | 6.96 | 13,944.00 |
28 Apr 2024 | 7.14 | 0.160 | 2.26% | 6.99 | 7.27 | 6.73 | 22,337.00 |
27 Apr 2024 | 6.98 | -0.270 | -3.72% | 7.26 | 7.27 | 6.94 | 15,514.00 |