Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CyClub | CYCLUBKRW | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.1385 | 0.128 | 0.137 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1385 | 0.1385 | 0.1385 | 0.1385 | 0.00000000 - 4.56 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 02:30:47 | 64,943.64 | 4.20 | KRW |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CYCLUB |
CYCLUBKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 13,625,463.86 | 0.00 | 0.00% |
1 Month | 4.12 | 4.56 | 0.1385 | 13,625,463.86 | -3.98 | -96.64% |
3 Months | 0.00000000 | 4.56 | 0.00000000 | 13,625,463.86 | 0.00 | 0.00% |
6 Months | 0.00000000 | 4.56 | 0.00000000 | 13,625,463.86 | 0.00 | 0.00% |
1 Year | 0.00000000 | 4.56 | 0.00000000 | 13,625,463.86 | 0.00 | 0.00% |
3 Years | 29.98 | 415.90 | 0.1318 | 7,255,720.84 | -29.84 | -99.54% |
5 Years | 26.51 | 415.90 | 0.1318 | 7,179,344.77 | -26.37 | -99.48% |
CYCLUBKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |
27 Jun 2024 | 0.1385 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 13,625,463.00 |
26 Jun 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |
25 Jun 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |
24 Jun 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |
23 Jun 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |
22 Jun 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |
21 Jun 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |
20 Jun 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |
19 Jun 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |
18 Jun 2024 | 0.1385 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 13,625,463.00 |
17 Jun 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |
16 Jun 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |
15 Jun 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |
14 Jun 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |
13 Jun 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |
12 Jun 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |
11 Jun 2024 | 0.1385 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 13,625,463.00 |
10 Jun 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |
09 Jun 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |
08 Jun 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |
07 Jun 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |
06 Jun 2024 | 0.1385 | 0.00 | 0.00% | 4.12 | 4.56 | 0.1385 | 13,625,463.00 |
05 Jun 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |
04 Jun 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |
03 Jun 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |
02 Jun 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |
01 Jun 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |
31 May 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |
30 May 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |
29 May 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |