CrystalToken Historical Data - CYLETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
CrystalToken (Cryptocurrency:CYLETH)
CrystalToken (Cryptocurrency:CYLETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
CrystalToken	CYLETH	Crypto	48,087	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000059	250,000.00	1.00

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000059	0.00000059	0.00000059	0.00000059	0.00000059 - 0.00000110

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	-	0.00000000	0.00000059	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CYL	CYLEUR	CYLGBP	CYLBTC

CYLETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000078	0.00000078	0.00000059	568.90	-0.00000019	-24.36%
6 Months	0.00000083	0.00000097	0.00000059	66,056,502.84	-0.00000024	-28.92%
1 Year	0.00000101	0.00000110	0.00000059	66,767,638.59	-0.00000042	-41.58%
3 Years	0.00000305	0.00016	0.00000059	46,164,202.98	-0.00000246	-80.66%
5 Years	0.000084	0.000179	0.00000059	28,770,515.71	-0.000084	-99.30%

CYLETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 May 2024	0.00000059	0.00	0.00%	0.00000059	0.00000059	0.00000059	0.00
08 May 2024	0.00000059	0.00	0.00%	0.00000059	0.00000059	0.00000059	0.00
07 May 2024	0.00000059	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
06 May 2024	0.00000059	0.00	0.00%	0.00000059	0.00000059	0.00000059	0.00
05 May 2024	0.00000059	0.00	0.00%	0.00000059	0.00000059	0.00000059	0.00
04 May 2024	0.00000059	0.00	0.00%	0.00000059	0.00000059	0.00000059	0.00
03 May 2024	0.00000059	0.00	0.00%	0.00000059	0.00000059	0.00000059	0.00
02 May 2024	0.00000059	0.00	0.00%	0.00000059	0.00000059	0.00000059	0.00
01 May 2024	0.00000059	0.00	0.00%	0.00000059	0.00000059	0.00000059	0.00
30 Apr 2024	0.00000059	0.00	0.00%	0.00000059	0.00000059	0.00000059	0.00
29 Apr 2024	0.00000059	0.00	0.00%	0.00000059	0.00000059	0.00000059	0.00
28 Apr 2024	0.00000059	0.00	0.00%	0.00000059	0.00000059	0.00000059	0.00
27 Apr 2024	0.00000059	0.00	0.00%	0.00000059	0.00000059	0.00000059	0.00
26 Apr 2024	0.00000059	0.00	0.00%	0.00000059	0.00000059	0.00000059	0.00
25 Apr 2024	0.00000059	0.00	0.00%	0.00000059	0.00000059	0.00000059	0.00
24 Apr 2024	0.00000059	0.00	0.00%	0.00000059	0.00000059	0.00000059	0.00
23 Apr 2024	0.00000059	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
22 Apr 2024	0.00000059	0.00	0.00%	0.00000059	0.00000059	0.00000059	0.00
21 Apr 2024	0.00000059	0.00	0.00%	0.00000059	0.00000059	0.00000059	0.00
20 Apr 2024	0.00000059	0.00	0.00%	0.00000059	0.00000059	0.00000059	0.00
19 Apr 2024	0.00000059	0.00	0.00%	0.00000059	0.00000059	0.00000059	0.00
18 Apr 2024	0.00000059	0.00	0.00%	0.00000059	0.00000059	0.00000059	0.00
17 Apr 2024	0.00000059	0.00	0.00%	0.00000059	0.00000059	0.00000059	0.00
16 Apr 2024	0.00000059	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
15 Apr 2024	0.00000059	0.00	0.00%	0.00000059	0.00000059	0.00000059	0.00
14 Apr 2024	0.00000059	0.00	0.00%	0.00000059	0.00000059	0.00000059	0.00
13 Apr 2024	0.00000059	0.00	0.00%	0.00000059	0.00000059	0.00000059	0.00
12 Apr 2024	0.00000059	0.00	0.00%	0.00000059	0.00000059	0.00000059	0.00
11 Apr 2024	0.00000059	0.00	0.00%	0.00000059	0.00000059	0.00000059	0.00
10 Apr 2024	0.00000059	0.00	0.00%	0.00000059	0.00000059	0.00000059	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions