CrystalToken Historical Data - CYLEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
CrystalToken (Cryptocurrency:CYLEUR)
CrystalToken (Cryptocurrency:CYLEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
CrystalToken	CYLEUR	Crypto	48,307	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000019	0.85%	0.002298	2,929,458,360.00	287,201.80

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002278	0.002324	0.002262	0.002278	0.001299 - 0.002605

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	-	0.00000000	0.002298	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CYL	CYLUSD	CYLGBP	CYLBTC

CYLEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.001663	0.002605	0.001663	14,662,669.73	0.000635	38.17%
1 Year	0.001586	0.002605	0.001299	18,129,897.95	0.000712	44.90%
3 Years	0.009661	0.017162	0.001299	8,950,944.19	-0.007363	-76.22%
5 Years	0.01421	0.033993	0.000625	5,496,294.73	-0.011913	-83.83%

CYLEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 May 2024	0.002271	-0.000051	-2.20%	0.002322	0.002345	0.002267	0.00
08 May 2024	0.002323	-0.000025	-1.06%	0.002349	0.002392	0.002318	0.00
07 May 2024	0.002348	-0.000032	-1.34%	0.002284	0.002425	0.002253	0.00
06 May 2024	0.00238	0.00000600	0.25%	0.002379	0.002398	0.00234	0.00
05 May 2024	0.002374	0.000034	1.45%	0.002339	0.002393	0.002329	0.00
04 May 2024	0.00234	0.000135	6.11%	0.002205	0.002356	0.002194	0.00
03 May 2024	0.002206	0.000025	1.15%	0.00218	0.002222	0.002128	0.00
02 May 2024	0.002181	-0.000103	-4.51%	0.002274	0.002278	0.002124	0.00
01 May 2024	0.002284	-0.000098	-4.11%	0.002381	0.002413	0.002221	0.00
30 Apr 2024	0.002382	0.000027	1.15%	0.002284	0.002394	0.002253	0.00
29 Apr 2024	0.002354	-0.000019	-0.80%	0.002377	0.002405	0.002349	0.00
28 Apr 2024	0.002374	-0.000014	-0.59%	0.002386	0.002388	0.002341	0.00
27 Apr 2024	0.002387	-0.000018	-0.75%	0.002406	0.00242	0.002372	0.00
26 Apr 2024	0.002406	0.00000052	0.02%	0.002404	0.002433	0.00235	0.00
25 Apr 2024	0.002405	-0.000076	-3.06%	0.002488	0.002507	0.002378	0.00
24 Apr 2024	0.002481	-0.00003	-1.19%	0.002508	0.002521	0.002468	0.00
23 Apr 2024	0.002511	0.000067	2.74%	0.002284	0.002524	0.000942	0.00
22 Apr 2024	0.002444	0.00000300	0.12%	0.002435	0.002472	0.002416	0.00
21 Apr 2024	0.002441	0.000034	1.41%	0.002393	0.002459	0.002374	0.00
20 Apr 2024	0.002407	0.000019	0.80%	0.002381	0.002459	0.002261	0.00
19 Apr 2024	0.002388	0.000086	3.74%	0.002304	0.002403	0.00228	0.00
18 Apr 2024	0.002302	-0.000098	-4.08%	0.002405	0.002429	0.002247	0.00
17 Apr 2024	0.0024	0.000012	0.50%	0.00239	0.00242	0.002325	0.00
16 Apr 2024	0.002388	-0.000081	-3.28%	0.002284	0.002512	0.002253	0.00
15 Apr 2024	0.002469	0.00000300	0.12%	0.002432	0.00252	0.002359	0.00
14 Apr 2024	0.002466	-0.000065	-2.57%	0.002534	0.002573	0.002345	0.00
13 Apr 2024	0.002531	-0.000081	-3.10%	0.002615	0.002661	0.002478	0.00
12 Apr 2024	0.002613	-0.000014	-0.53%	0.002622	0.002652	0.002596	0.00
11 Apr 2024	0.002627	0.000075	2.94%	0.002549	0.002646	0.002502	0.00
10 Apr 2024	0.002551	-0.000084	-3.19%	0.002637	0.00264	0.002519	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions