Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CrystalToken | CYLGBP | Crypto | 48,981 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000059 | 3.08% | 0.001987 | 2,533,215,900.00 | 248,354.50 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001927 | 0.001989 | 0.00192 | 0.001927 | 0.001125 - 0.002216 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 05:03:29 | 0.00000000 | 0.001381 | GBP |
CYLGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.002003 | 0.002009 | 0.00194 | 6,526.00 | -0.000016 | -0.82% |
6 Months | 0.002211 | 0.002216 | 0.001464 | 3,399.83 | -0.000224 | -10.14% |
1 Year | 0.001373 | 0.002216 | 0.001125 | 17,339,864.38 | 0.000614 | 44.73% |
3 Years | 0.008633 | 0.012467 | 0.001125 | 9,085,840.56 | -0.006647 | -76.99% |
5 Years | 0.017775 | 0.02372 | 0.001125 | 5,597,983.20 | -0.015788 | -88.82% |
CYLGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 0.001927 | 0.000017 | 0.89% | 0.001909 | 0.001934 | 0.001909 | 0.00 |
29 Jun 2024 | 0.00191 | -0.000038 | -1.95% | 0.001949 | 0.001968 | 0.001898 | 0.00 |
28 Jun 2024 | 0.001948 | 0.000021 | 1.09% | 0.001927 | 0.001968 | 0.001918 | 0.00 |
27 Jun 2024 | 0.001927 | -0.00002 | -1.03% | 0.002003 | 0.002229 | 0.001924 | 0.00 |
26 Jun 2024 | 0.001947 | 0.000045 | 2.37% | 0.001901 | 0.001961 | 0.001899 | 0.00 |
25 Jun 2024 | 0.001902 | -0.000102 | -5.09% | 0.002 | 0.002003 | 0.001846 | 0.00 |
24 Jun 2024 | 0.002004 | -0.000028 | -1.38% | 0.002033 | 0.002041 | 0.002002 | 0.00 |
23 Jun 2024 | 0.002033 | 0.00000600 | 0.30% | 0.00203 | 0.00204 | 0.002022 | 0.00 |
22 Jun 2024 | 0.002027 | -0.000024 | -1.17% | 0.002049 | 0.002054 | 0.002007 | 0.00 |
21 Jun 2024 | 0.002051 | 0.000012 | 0.59% | 0.002039 | 0.002093 | 0.002039 | 0.00 |
20 Jun 2024 | 0.002039 | -0.00000900 | -0.44% | 0.002049 | 0.002065 | 0.002035 | 0.00 |
19 Jun 2024 | 0.002048 | -0.000042 | -2.01% | 0.002092 | 0.002092 | 0.002018 | 0.00 |
18 Jun 2024 | 0.00209 | -0.000012 | -0.57% | 0.002003 | 0.002229 | 0.001943 | 0.00 |
17 Jun 2024 | 0.002102 | 0.000014 | 0.67% | 0.002087 | 0.002111 | 0.002082 | 0.00 |
16 Jun 2024 | 0.002088 | 0.00000500 | 0.24% | 0.002082 | 0.002093 | 0.002077 | 0.00 |
15 Jun 2024 | 0.002083 | -0.000012 | -0.57% | 0.002095 | 0.002126 | 0.002053 | 0.00 |
14 Jun 2024 | 0.002096 | -0.000038 | -1.78% | 0.00213 | 0.002137 | 0.00208 | 0.00 |
13 Jun 2024 | 0.002134 | 0.000017 | 0.80% | 0.002116 | 0.002179 | 0.002102 | 0.00 |
12 Jun 2024 | 0.002117 | -0.000067 | -3.07% | 0.002185 | 0.002185 | 0.002081 | 0.00 |
11 Jun 2024 | 0.002184 | -0.00000600 | -0.27% | 0.002003 | 0.002229 | 0.001943 | 0.00 |
10 Jun 2024 | 0.00219 | 0.00000800 | 0.37% | 0.002182 | 0.002198 | 0.002178 | 0.00 |
09 Jun 2024 | 0.002182 | 0.00000100 | 0.05% | 0.00218 | 0.002188 | 0.002178 | 0.00 |
08 Jun 2024 | 0.002181 | -0.000034 | -1.53% | 0.002214 | 0.002251 | 0.002164 | 0.00 |
07 Jun 2024 | 0.002215 | -0.00000800 | -0.36% | 0.002223 | 0.002237 | 0.002199 | 0.00 |
06 Jun 2024 | 0.002223 | 0.000013 | 0.59% | 0.002003 | 0.002248 | 0.001943 | 0.00 |
05 Jun 2024 | 0.00221 | 0.000063 | 2.93% | 0.002148 | 0.002222 | 0.002146 | 0.00 |
04 Jun 2024 | 0.002147 | 0.000019 | 0.89% | 0.002124 | 0.002201 | 0.002121 | 0.00 |
03 Jun 2024 | 0.002128 | 0.00000400 | 0.19% | 0.002125 | 0.002146 | 0.002113 | 0.00 |
02 Jun 2024 | 0.002124 | 0.00000500 | 0.24% | 0.00212 | 0.002128 | 0.002116 | 0.00 |
01 Jun 2024 | 0.002119 | -0.00003 | -1.40% | 0.002147 | 0.002165 | 0.002095 | 0.00 |
31 May 2024 | 0.002148 | 0.00002 | 0.94% | 0.002132 | 0.002182 | 0.002114 | 0.00 |