Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cyclos | CYSUSD | Crypto | 67,410 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.005795 | 0.005736 | 0.005884 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005795 | 0.002095 - 0.045597 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 09:40:27 | 2,612.25 | 0.005801 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CYS |
CYSUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.007121 | 0.007722 | 0.005427 | 969,205.02 | -0.001326 | -18.62% |
1 Month | 0.006738 | 0.008679 | 0.005427 | 874,957.11 | -0.000942 | -13.99% |
3 Months | 0.005796 | 0.012015 | 0.005427 | 1,025,015.23 | -0.00000092 | -0.02% |
6 Months | 0.007814 | 0.045597 | 0.003968 | 1,245,307.17 | -0.002019 | -25.83% |
1 Year | 0.010439 | 0.045597 | 0.002095 | 1,377,480.68 | -0.004643 | -44.48% |
3 Years | 2.64 | 3.59 | 0.002095 | 710,298.99 | -2.63 | -99.78% |
5 Years | 2.64 | 3.59 | 0.002095 | 710,298.99 | -2.63 | -99.78% |
CYSUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.00581 | 0.000099 | 1.73% | 0.005691 | 0.005854 | 0.005364 | 1,097,576.00 |
01 May 2024 | 0.005711 | -0.000366 | -6.02% | 0.006064 | 0.006233 | 0.005427 | 855,677.00 |
30 Apr 2024 | 0.006077 | -0.000552 | -8.33% | 0.006135 | 0.007722 | 0.005839 | 1,378,739.00 |
29 Apr 2024 | 0.006629 | -0.000073 | -1.09% | 0.006702 | 0.006768 | 0.006592 | 1,090,312.00 |
28 Apr 2024 | 0.006702 | -0.000024 | -0.36% | 0.006733 | 0.006888 | 0.006593 | 984,246.00 |
27 Apr 2024 | 0.006726 | 0.000127 | 1.93% | 0.006594 | 0.007094 | 0.006458 | 441,578.00 |
26 Apr 2024 | 0.006599 | -0.000173 | -2.55% | 0.006781 | 0.006788 | 0.006331 | 1,055,654.00 |
25 Apr 2024 | 0.006771 | -0.000343 | -4.82% | 0.007121 | 0.00725 | 0.006643 | 978,226.00 |
24 Apr 2024 | 0.007114 | 0.000104 | 1.48% | 0.007007 | 0.007123 | 0.006983 | 1,029,703.00 |
23 Apr 2024 | 0.00701 | -0.000167 | -2.33% | 0.006135 | 0.007817 | 0.005839 | 1,341,549.00 |
22 Apr 2024 | 0.007177 | 0.00059 | 8.96% | 0.006583 | 0.007472 | 0.006559 | 1,126,261.00 |
21 Apr 2024 | 0.006587 | -0.000409 | -5.85% | 0.006507 | 0.007151 | 0.006117 | 421,984.00 |
20 Apr 2024 | 0.006996 | 0.001291 | 22.64% | 0.005695 | 0.007084 | 0.005582 | 1,021,604.00 |
19 Apr 2024 | 0.005704 | -0.000171 | -2.91% | 0.005889 | 0.005931 | 0.00565 | 1,561,242.00 |
18 Apr 2024 | 0.005876 | -0.000264 | -4.30% | 0.006135 | 0.006203 | 0.005777 | 1,368,014.00 |
17 Apr 2024 | 0.00614 | -0.000374 | -5.74% | 0.006503 | 0.006525 | 0.006125 | 1,056,161.00 |
16 Apr 2024 | 0.006514 | 0.000191 | 3.02% | 0.008062 | 0.008231 | 0.006494 | 1,297,680.00 |
15 Apr 2024 | 0.006323 | 0.000175 | 2.85% | 0.006106 | 0.006618 | 0.005934 | 653,478.00 |
14 Apr 2024 | 0.006148 | -0.000501 | -7.53% | 0.006618 | 0.008513 | 0.006148 | 466,984.00 |
13 Apr 2024 | 0.006649 | -0.000506 | -7.07% | 0.007148 | 0.007397 | 0.006482 | 114,119.00 |
12 Apr 2024 | 0.007155 | -0.000067 | -0.93% | 0.007213 | 0.007228 | 0.007021 | 591,155.00 |
11 Apr 2024 | 0.007222 | -0.000885 | -10.92% | 0.008098 | 0.008159 | 0.007201 | 243,233.00 |
10 Apr 2024 | 0.008106 | 0.000053 | 0.66% | 0.008062 | 0.008231 | 0.007879 | 283,224.00 |
09 Apr 2024 | 0.008053 | -0.000516 | -6.02% | 0.007501 | 0.008679 | 0.007103 | 1,215,588.00 |
08 Apr 2024 | 0.008569 | 0.000633 | 7.98% | 0.007917 | 0.008575 | 0.007898 | 913,999.00 |
07 Apr 2024 | 0.007936 | 0.000321 | 4.21% | 0.007556 | 0.00801 | 0.007528 | 661,855.00 |
06 Apr 2024 | 0.007615 | -0.000371 | -4.65% | 0.007893 | 0.007905 | 0.007304 | 488,578.00 |
05 Apr 2024 | 0.007987 | 0.001184 | 17.41% | 0.006842 | 0.00828 | 0.006764 | 777,357.00 |
04 Apr 2024 | 0.006802 | -0.000114 | -1.65% | 0.006738 | 0.006892 | 0.006579 | 1,080,585.00 |
03 Apr 2024 | 0.006916 | -0.001133 | -14.08% | 0.008029 | 0.008029 | 0.006913 | 858,103.00 |