DeFi11 Historical Data - D11UST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
DeFi11 (Cryptocurrency:D11UST)
DeFi11 (Cryptocurrency:D11UST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DeFi11	D11UST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00069

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00069	0.00069	0.00069	0.00069	0.000199 - 0.0064

Exchange	Last Trade	Size	Trade Price	Currency
LATK	01:03:14	21.36	0.000438	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	D11

D11UST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.000793	0.000793	0.000335	277.04	-0.000103	-12.99%
3 Months	0.000285	0.002	0.000241	1,246.87	0.000405	142.11%
6 Months	0.000207	0.0064	0.000207	5,330.73	0.000483	233.33%
1 Year	0.00039	0.0064	0.000199	3,630.18	0.0003	76.92%
3 Years	0.002608	0.0119	0.000199	196,691.74	-0.001918	-73.54%
5 Years	0.002608	0.0119	0.000199	196,691.74	-0.001918	-73.54%

D11UST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 May 2024	0.00069	0.00	0.00%	0.00069	0.00069	0.00069	0.00
16 May 2024	0.00069	0.00	0.00%	0.00069	0.00069	0.00069	0.00
15 May 2024	0.00069	0.00	0.00%	0.00069	0.00069	0.00069	0.00
14 May 2024	0.00069	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
13 May 2024	0.00069	0.00	0.00%	0.00069	0.00069	0.00069	0.00
12 May 2024	0.00069	0.00	0.00%	0.00069	0.00069	0.00069	0.00
11 May 2024	0.00069	0.00	0.00%	0.00069	0.00069	0.00069	0.00
10 May 2024	0.00069	0.00	0.00%	0.00069	0.00069	0.00069	0.00
09 May 2024	0.00069	0.00	0.00%	0.00069	0.00069	0.00069	0.00
08 May 2024	0.00069	0.00	0.00%	0.00069	0.00069	0.00069	0.00
07 May 2024	0.00069	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
06 May 2024	0.00069	-0.00000500	-0.72%	0.000695	0.000695	0.00069	33.00
05 May 2024	0.000695	0.00	0.00%	0.000695	0.000695	0.000695	0.00
04 May 2024	0.000695	0.00	0.00%	0.000695	0.000695	0.000695	0.00
03 May 2024	0.000695	0.00	0.00%	0.000695	0.000695	0.000695	0.00
02 May 2024	0.000695	0.00	0.00%	0.000695	0.000695	0.000695	0.00
01 May 2024	0.000695	0.00	0.00%	0.000695	0.000695	0.000695	0.00
30 Apr 2024	0.000695	-0.00000500	-0.71%	0.000335	0.0007	0.000335	21.00
29 Apr 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	0.00
28 Apr 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	0.00
27 Apr 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	0.00
26 Apr 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	17.00
25 Apr 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	0.00
24 Apr 2024	0.0007	-0.00003	-4.11%	0.00073	0.000732	0.0007	1,200.00
23 Apr 2024	0.00073	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
22 Apr 2024	0.00073	0.00	0.00%	0.00073	0.00073	0.00073	0.00
21 Apr 2024	0.00073	-0.00005	-6.41%	0.00078	0.00078	0.00073	337.00
20 Apr 2024	0.00078	-0.000013	-1.64%	0.000793	0.000793	0.00078	51.00
19 Apr 2024	0.000793	0.00	0.00%	0.000793	0.000793	0.000793	6.00
18 Apr 2024	0.000793	0.00000100	0.13%	0.000792	0.000793	0.000792	563.00

ELETE362 Ex:35,85

Yellowstone Acquisition

Thinkcap TSWE iNav

Casam Etf CI3 Inav

21SHARES AFTM INAV

Eloro Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions