Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DACXI | DACXIETH | Crypto | 7,023,510 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000023 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000023 | 0.00000023 | 0.00000023 | 0.00000023 | 0.00000016 - 0.000018 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.00000023 | ETH |
DACXIETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000024 | 0.00000024 | 0.00000023 | 0.06 | -0.00000001 | -4.17% |
1 Month | 0.00000018 | 0.00000025 | 0.00000018 | 0.03 | 0.00000005 | 27.78% |
3 Months | 0.00000024 | 0.000018 | 0.00000016 | 0.10 | -0.00000001 | -4.17% |
6 Months | 0.00000060 | 0.000018 | 0.00000016 | 0.14 | -0.00000037 | -61.67% |
1 Year | 0.00000362 | 0.000018 | 0.00000016 | 0.14 | -0.00000339 | -93.65% |
3 Years | 0.000013 | 0.000021 | 0.00000016 | 0.19 | -0.000012 | -98.19% |
5 Years | 0.000016 | 0.000021 | 0.00000016 | 0.19 | -0.000015 | -98.54% |
DACXIETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
28 Jun 2024 | 0.00000023 | -0.000017 | -96.81% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
27 Jun 2024 | 0.000018 | 0.000017 | 7,391.30% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 Jun 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
25 Jun 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000024 | 0.00000023 | 0.00 |
24 Jun 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000024 | 0.00000024 | 0.00 |
23 Jun 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000024 | 0.00000024 | 0.00 |
22 Jun 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000024 | 0.00000024 | 0.00 |
21 Jun 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000024 | 0.00000024 | 0.00 |
20 Jun 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000024 | 0.00000024 | 0.00 |
19 Jun 2024 | 0.00000024 | -0.000017 | -96.81% | 0.00000024 | 0.00000024 | 0.00000024 | 0.00 |
18 Jun 2024 | 0.000018 | 0.000017 | 7,083.33% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 Jun 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000025 | 0.00000024 | 0.00 |
16 Jun 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 0.00 |
15 Jun 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 0.00 |
14 Jun 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 0.00 |
13 Jun 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 0.00 |
12 Jun 2024 | 0.00000025 | -0.000017 | -96.81% | 0.00000022 | 0.00000025 | 0.00000022 | 0.00 |
11 Jun 2024 | 0.000018 | 0.000017 | 7,727.27% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 Jun 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000022 | 0.00000022 | 0.00 |
09 Jun 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000022 | 0.00000022 | 0.00 |
08 Jun 2024 | 0.00000022 | 0.00000001 | 4.76% | 0.00000021 | 0.00000022 | 0.00000021 | 0.00 |
07 Jun 2024 | 0.00000021 | -0.000017 | -96.81% | 0.00000021 | 0.00000021 | 0.00000021 | 0.00 |
06 Jun 2024 | 0.000018 | 0.000017 | 8,095.24% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 Jun 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000021 | 0.00000020 | 0.00 |
04 Jun 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 0.00 |
03 Jun 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 0.00 |
02 Jun 2024 | 0.00000020 | 0.00000002 | 11.11% | 0.00000018 | 0.00000020 | 0.00000018 | 0.00 |
01 Jun 2024 | 0.00000018 | -0.00000002 | -10.00% | 0.00000020 | 0.00000020 | 0.00000016 | 0.00 |
31 May 2024 | 0.00000020 | -0.00000004 | -16.67% | 0.00000024 | 0.00000024 | 0.00000018 | 0.00 |
30 May 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000024 | 0.00000024 | 0.00 |