DAD Historical Data - DADGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
DAD (Cryptocurrency:DADGBP)
DAD (Cryptocurrency:DADGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DAD	DADGBP	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000043	0.77%	0.005572	0.005572	0.006078

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00554	0.005599	0.005513	0.005529	0.005066 - 0.041545

Exchange	Last Trade	Size	Trade Price	Currency
UPBT	15:30:38	15,337.57	0.005542	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
249.65	44,807.23	DAD	DADEUR	DADUSD	DADBTC

DADGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.006609	0.009295	0.005066	3,252,105.00	-0.001037	-15.69%
1 Month	0.008465	0.037574	0.005066	3,967,884.99	-0.002894	-34.18%
3 Months	0.0067	0.037574	0.005066	8,631,093.55	-0.001128	-16.84%
6 Months	0.007655	0.037574	0.005066	7,520,908.36	-0.002084	-27.22%
1 Year	0.016685	0.041545	0.005066	13,136,533.43	-0.011114	-66.61%
3 Years	0.223904	0.292919	0.005066	9,772,052.71	-0.218332	-97.51%
5 Years	0.235133	0.347671	0.005066	7,965,017.78	-0.229561	-97.63%

DADGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 May 2024	0.005533	-0.000596	-9.72%	0.009295	0.009295	0.005505	8,564,760.00
06 May 2024	0.006129	0.000022	0.36%	0.006121	0.006175	0.005624	758,758.00
05 May 2024	0.006107	0.000081	1.34%	0.006015	0.006618	0.005992	1,026,971.00
04 May 2024	0.006025	0.000364	6.42%	0.005658	0.006524	0.005645	2,980,847.00
03 May 2024	0.005662	-0.000397	-6.55%	0.006056	0.00619	0.005464	1,375,903.00
02 May 2024	0.006059	0.000236	4.05%	0.005825	0.006275	0.005066	4,336,235.00
01 May 2024	0.005823	-0.000784	-11.87%	0.006609	0.006697	0.005694	3,721,258.00
30 Apr 2024	0.006607	0.000565	9.36%	0.009295	0.037574	0.00595	6,945,454.00
29 Apr 2024	0.006042	-0.000509	-7.77%	0.006539	0.00664	0.006031	703,308.00
28 Apr 2024	0.006551	-0.000086	-1.30%	0.006636	0.006649	0.006006	867,364.00
27 Apr 2024	0.006637	0.000451	7.30%	0.006187	0.006734	0.006089	1,160,273.00
26 Apr 2024	0.006185	-0.00052	-7.75%	0.006709	0.006778	0.006072	2,597,584.00
25 Apr 2024	0.006706	-0.000226	-3.26%	0.006954	0.006999	0.006368	1,767,264.00
24 Apr 2024	0.006932	-0.00011	-1.56%	0.007031	0.007044	0.006384	975,145.00
23 Apr 2024	0.007042	0.000216	3.16%	0.009295	0.009295	0.006404	7,187,703.00
22 Apr 2024	0.006826	-0.00000100	-0.01%	0.006828	0.007445	0.006297	2,654,393.00
21 Apr 2024	0.006828	0.000093	1.38%	0.006718	0.00736	0.006161	2,619,690.00
20 Apr 2024	0.006735	0.000093	1.40%	0.006623	0.006839	0.005802	1,301,023.00
19 Apr 2024	0.006642	0.000235	3.68%	0.006416	0.006973	0.006096	3,013,146.00
18 Apr 2024	0.006406	-0.000772	-10.75%	0.00718	0.007246	0.005936	2,464,267.00
17 Apr 2024	0.007178	0.001065	17.41%	0.006621	0.0072	0.006129	1,328,690.00
16 Apr 2024	0.006114	-0.000764	-11.11%	0.009295	0.009295	0.006114	8,837,657.00
15 Apr 2024	0.006877	0.000549	8.67%	0.006291	0.006904	0.006081	3,293,892.00
14 Apr 2024	0.006329	-0.001257	-16.57%	0.007586	0.007659	0.006039	16,155,853.00
13 Apr 2024	0.007586	-0.000228	-2.92%	0.00783	0.008519	0.006943	8,749,402.00
12 Apr 2024	0.007814	-0.00062	-7.35%	0.008428	0.008506	0.007773	3,312,307.00
11 Apr 2024	0.008434	0.000252	3.08%	0.008182	0.008452	0.007528	8,570,910.00
10 Apr 2024	0.008182	-0.000292	-3.45%	0.008465	0.008471	0.007705	3,830,710.00
09 Apr 2024	0.008474	0.000268	3.26%	0.009295	0.009295	0.007864	8,301,263.00
08 Apr 2024	0.008206	0.00006	0.74%	0.008137	0.008281	0.007608	1,229,392.00
07 Apr 2024	0.008147	0.000104	1.29%	0.00802	0.008606	0.007467	2,074,525.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions