DAD Historical Data - DADKRW | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
DAD (Cryptocurrency:DADKRW)
DAD (Cryptocurrency:DADKRW) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DAD	DADKRW	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	53.51	52.91	53.51

Open Price	High Price	Low Price	Prev. Close	52 Week Range
53.51	53.51	53.51	53.51	0.00000000 - 87.00

Exchange	Last Trade	Size	Trade Price	Currency
BTHB	05:55:04	16.20	62.37	KRW

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DAD	DADEUR	DADGBP	DADBTC

DADKRW Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	87.00	0.00000000	1,824,992.95	0.00	0.00%
3 Years	366.00	492.00	50.04	589,731.38	-312.49	-85.38%
5 Years	416.00	760.00	50.04	389,397.87	-362.49	-87.14%

DADKRW 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	53.51	0.00	0.00%	53.51	53.51	53.51	0.00
17 May 2024	53.51	0.00	0.00%	53.51	53.51	53.51	0.00
16 May 2024	53.51	0.00	0.00%	53.51	53.51	53.51	0.00
15 May 2024	53.51	0.00	0.00%	53.51	53.51	53.51	0.00
14 May 2024	53.51	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
13 May 2024	53.51	0.00	0.00%	53.51	53.51	53.51	0.00
12 May 2024	53.51	0.00	0.00%	53.51	53.51	53.51	0.00
11 May 2024	53.51	0.00	0.00%	53.51	53.51	53.51	0.00
10 May 2024	53.51	0.00	0.00%	53.51	53.51	53.51	0.00
09 May 2024	53.51	0.00	0.00%	53.51	53.51	53.51	0.00
08 May 2024	53.51	0.00	0.00%	53.51	53.51	53.51	0.00
07 May 2024	53.51	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
06 May 2024	53.51	0.00	0.00%	53.51	53.51	53.51	0.00
05 May 2024	53.51	0.00	0.00%	53.51	53.51	53.51	0.00
04 May 2024	53.51	0.00	0.00%	53.51	53.51	53.51	0.00
03 May 2024	53.51	0.00	0.00%	53.51	53.51	53.51	0.00
02 May 2024	53.51	0.00	0.00%	53.51	53.51	53.51	0.00
01 May 2024	53.51	0.00	0.00%	53.51	53.51	53.51	0.00
30 Apr 2024	53.51	0.00	0.00%	53.51	53.51	53.51	0.00
29 Apr 2024	53.51	0.00	0.00%	53.51	53.51	53.51	0.00
28 Apr 2024	53.51	0.00	0.00%	53.51	53.51	53.51	0.00
27 Apr 2024	53.51	0.00	0.00%	53.51	53.51	53.51	0.00
26 Apr 2024	53.51	0.00	0.00%	53.51	53.51	53.51	0.00
25 Apr 2024	53.51	0.00	0.00%	53.51	53.51	53.51	0.00
24 Apr 2024	53.51	0.00	0.00%	53.51	53.51	53.51	0.00
23 Apr 2024	53.51	0.00	0.00%	53.51	53.51	53.51	0.00
22 Apr 2024	53.51	0.00	0.00%	53.51	53.51	53.51	0.00
21 Apr 2024	53.51	0.00	0.00%	53.51	53.51	53.51	0.00
20 Apr 2024	53.51	0.00	0.00%	53.51	53.51	53.51	0.00
19 Apr 2024	53.51	0.00	0.00%	53.51	53.51	53.51	0.00

Fidelity Sustainable Wor...

Granite 3l Amzn

BNP Paribas Issuance

Societe Generale Effekten

FTSE 4Good Europe 50

Werewolf Therapeutics

Equity Trustees

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions