Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DAFI Token | DAFIETH | Crypto | 1,664,274 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 1.01% | 0.00000100 | 0.00000099 | 0.00000100 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000099 | 0.00000100 | 0.00000099 | 0.00000099 | 0.00000047 - 0.000147 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:39:28 | 4,123.30 | 0.00000100 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.61 | 1,620,032.58 | DAFI | |||
DAFIETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000099 | 0.00000174 | 0.00000096 | 1,591,092.63 | 0.00000001 | 1.01% |
| 1 Month | 0.00000106 | 0.00000174 | 0.00000093 | 2,142,044.47 | -0.00000006 | -5.66% |
| 3 Months | 0.00000136 | 0.00000174 | 0.00000093 | 2,503,323.07 | -0.00000036 | -26.47% |
| 6 Months | 0.00000253 | 0.00000405 | 0.00000093 | 2,851,132.97 | -0.00000153 | -60.47% |
| 1 Year | 0.00000410 | 0.000147 | 0.00000047 | 2,406,476.28 | -0.00000310 | -75.61% |
| 3 Years | 0.000016 | 0.010 | 0.00000047 | 1,623,429.47 | -0.000015 | -93.61% |
| 5 Years | 0.000074 | 0.010 | 0.00000047 | 1,561,762.58 | -0.000073 | -98.65% |
DAFIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000103 | 0.00000098 | 2,930,450.00 |
| 15 May 2024 | 0.00000100 | 0.00000001 | 1.01% | 0.00000099 | 0.00000100 | 0.00000098 | 2,573,497.00 |
| 14 May 2024 | 0.00000099 | 0.00000002 | 2.06% | 0.00000172 | 0.00000174 | 0.00000096 | 1,394,560.00 |
| 13 May 2024 | 0.00000097 | -0.00000004 | -3.96% | 0.00000101 | 0.00000101 | 0.00000096 | 502,804.00 |
| 12 May 2024 | 0.00000101 | 0.00 | 0.00% | 0.00000101 | 0.00000101 | 0.00000101 | 0.00 |
| 11 May 2024 | 0.00000101 | 0.00000005 | 5.21% | 0.00000097 | 0.00000101 | 0.00000096 | 833,776.00 |
| 10 May 2024 | 0.00000096 | -0.00000003 | -3.03% | 0.00000099 | 0.00000099 | 0.00000096 | 1,311,466.00 |
| 09 May 2024 | 0.00000099 | 0.00000003 | 3.13% | 0.00000096 | 0.00000099 | 0.00000096 | 8,100.00 |
| 08 May 2024 | 0.00000096 | -0.00000001 | -1.03% | 0.00000097 | 0.00000097 | 0.00000093 | 12,872.00 |
| 07 May 2024 | 0.00000097 | 0.00 | 0.00% | 0.00000096 | 0.00000097 | 0.00000094 | 715,618.00 |
| 06 May 2024 | 0.00000097 | -0.00000001 | -1.02% | 0.00000098 | 0.00000099 | 0.00000096 | 1,207,305.00 |
| 05 May 2024 | 0.00000098 | -0.00000005 | -4.85% | 0.00000103 | 0.00000104 | 0.00000096 | 2,414,252.00 |
| 04 May 2024 | 0.00000103 | 0.00000002 | 1.98% | 0.00000101 | 0.00000106 | 0.00000100 | 2,768,131.00 |
| 03 May 2024 | 0.00000101 | 0.00 | 0.00% | 0.00000101 | 0.00000107 | 0.00000099 | 2,625,139.00 |
| 02 May 2024 | 0.00000101 | 0.00 | 0.00% | 0.00000101 | 0.00000103 | 0.00000098 | 3,154,034.00 |
| 01 May 2024 | 0.00000101 | 0.00000002 | 2.02% | 0.00000099 | 0.00000102 | 0.00000099 | 3,497,434.00 |
| 30 Apr 2024 | 0.00000099 | -0.00000005 | -4.81% | 0.00000172 | 0.00000174 | 0.00000099 | 3,230,476.00 |
| 29 Apr 2024 | 0.00000104 | -0.00000005 | -4.59% | 0.00000109 | 0.00000111 | 0.00000102 | 2,818,282.00 |
| 28 Apr 2024 | 0.00000109 | 0.00000002 | 1.87% | 0.00000107 | 0.00000110 | 0.00000105 | 2,567,474.00 |
| 27 Apr 2024 | 0.00000107 | -0.00000003 | -2.73% | 0.00000110 | 0.00000110 | 0.00000106 | 2,732,436.00 |
| 26 Apr 2024 | 0.00000110 | 0.00000007 | 6.80% | 0.00000103 | 0.00000121 | 0.00000102 | 2,654,999.00 |
| 25 Apr 2024 | 0.00000103 | -0.00000001 | -0.96% | 0.00000104 | 0.00000105 | 0.00000101 | 2,568,650.00 |
| 24 Apr 2024 | 0.00000104 | -0.00000003 | -2.80% | 0.00000107 | 0.00000108 | 0.00000104 | 2,622,185.00 |
| 23 Apr 2024 | 0.00000107 | 0.00000004 | 3.88% | 0.00000172 | 0.00000174 | 0.00000102 | 2,685,956.00 |
| 22 Apr 2024 | 0.00000103 | -0.00000003 | -2.83% | 0.00000106 | 0.00000107 | 0.00000103 | 2,494,550.00 |
| 21 Apr 2024 | 0.00000106 | 0.00000004 | 3.92% | 0.00000102 | 0.00000107 | 0.00000100 | 2,438,792.00 |
| 20 Apr 2024 | 0.00000102 | 0.00000001 | 0.99% | 0.00000101 | 0.00000108 | 0.00000101 | 2,723,188.00 |
| 19 Apr 2024 | 0.00000101 | -0.00000005 | -4.72% | 0.00000106 | 0.00000119 | 0.00000096 | 2,348,763.00 |
| 18 Apr 2024 | 0.00000106 | -0.00000007 | -6.19% | 0.00000113 | 0.00000114 | 0.00000105 | 2,971,841.00 |
| 17 Apr 2024 | 0.00000113 | -0.00000005 | -4.24% | 0.00000118 | 0.00000119 | 0.00000112 | 2,569,821.00 |
